What was the price of Open Platform (OPEN) yesterday?
Yesterday the price of Open Platform (OPEN) was
$0.008861 and yesterday's average price was $0.009316, with a minimum price of
$0.008853 and a maximum of
$0.009923 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.008861 | $17,721,392 | 2,000,000,000 OPEN |
05:00 | $0.008860 | $17,719,457 | 2,000,000,000 OPEN |
04:00 | $0.009421 | $18,842,486 | 2,000,000,000 OPEN |
03:00 | $0.008853 | $17,705,184 | 2,000,000,000 OPEN |
02:00 | $0.008929 | $17,858,278 | 2,000,000,000 OPEN |
01:00 | $0.008955 | $17,909,807 | 2,000,000,000 OPEN |
00:00 | $0.009430 | $18,859,286 | 2,000,000,000 OPEN |
23:00 | $0.009618 | $19,236,606 | 2,000,000,000 OPEN |
22:00 | $0.009677 | $19,354,749 | 2,000,000,000 OPEN |
21:00 | $0.009478 | $18,955,142 | 2,000,000,000 OPEN |
20:00 | $0.009177 | $18,354,178 | 2,000,000,000 OPEN |
19:00 | $0.009317 | $18,633,908 | 2,000,000,000 OPEN |
18:00 | $0.009326 | $18,651,510 | 2,000,000,000 OPEN |
17:00 | $0.009255 | $18,510,664 | 2,000,000,000 OPEN |
16:00 | $0.009197 | $18,393,111 | 2,000,000,000 OPEN |
15:00 | $0.009195 | $18,389,458 | 2,000,000,000 OPEN |
14:00 | $0.009084 | $18,167,644 | 2,000,000,000 OPEN |
13:00 | $0.009626 | $19,251,200 | 2,000,000,000 OPEN |
12:00 | $0.009624 | $19,248,490 | 2,000,000,000 OPEN |
11:00 | $0.009793 | $19,586,915 | 2,000,000,000 OPEN |
10:00 | $0.009923 | $19,846,758 | 2,000,000,000 OPEN |
09:00 | $0.009302 | $18,604,039 | 2,000,000,000 OPEN |
08:00 | $0.009365 | $18,729,981 | 2,000,000,000 OPEN |
07:00 | $0.009315 | $18,630,345 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday?
Yesterday the marketcap of Open Platform (OPEN) was
$17,721,392 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
$17,705,184 and the maximum value was
$19,846,758What is the price of Open Platform (OPEN) today?