What was the price of Open Platform (OPEN) yesterday in XOF (CFA Franc)?
Yesterday the price of Open Platform (OPEN) was
XOF 5.37 and yesterday's average price was XOF 5.64, with a minimum price of
XOF 5.36 and a maximum of
XOF 6.01 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XOF 5.37 | XOF 10,735,566,109 | 2,000,000,000 OPEN |
05:00 | XOF 5.37 | XOF 10,734,393,892 | 2,000,000,000 OPEN |
04:00 | XOF 5.71 | XOF 11,414,721,491 | 2,000,000,000 OPEN |
03:00 | XOF 5.36 | XOF 10,725,747,352 | 2,000,000,000 OPEN |
02:00 | XOF 5.41 | XOF 10,818,491,238 | 2,000,000,000 OPEN |
01:00 | XOF 5.42 | XOF 10,849,707,351 | 2,000,000,000 OPEN |
00:00 | XOF 5.71 | XOF 11,424,898,881 | 2,000,000,000 OPEN |
23:00 | XOF 5.83 | XOF 11,653,478,205 | 2,000,000,000 OPEN |
22:00 | XOF 5.86 | XOF 11,725,048,880 | 2,000,000,000 OPEN |
21:00 | XOF 5.74 | XOF 11,482,968,158 | 2,000,000,000 OPEN |
20:00 | XOF 5.56 | XOF 11,118,905,970 | 2,000,000,000 OPEN |
19:00 | XOF 5.64 | XOF 11,288,365,565 | 2,000,000,000 OPEN |
18:00 | XOF 5.65 | XOF 11,299,028,803 | 2,000,000,000 OPEN |
17:00 | XOF 5.61 | XOF 11,213,704,719 | 2,000,000,000 OPEN |
16:00 | XOF 5.57 | XOF 11,142,491,464 | 2,000,000,000 OPEN |
15:00 | XOF 5.57 | XOF 11,140,278,488 | 2,000,000,000 OPEN |
14:00 | XOF 5.50 | XOF 11,005,904,232 | 2,000,000,000 OPEN |
13:00 | XOF 5.83 | XOF 11,662,319,206 | 2,000,000,000 OPEN |
12:00 | XOF 5.83 | XOF 11,660,677,497 | 2,000,000,000 OPEN |
11:00 | XOF 5.93 | XOF 11,865,694,346 | 2,000,000,000 OPEN |
10:00 | XOF 6.01 | XOF 12,023,106,456 | 2,000,000,000 OPEN |
09:00 | XOF 5.64 | XOF 11,270,271,014 | 2,000,000,000 OPEN |
08:00 | XOF 5.67 | XOF 11,346,566,300 | 2,000,000,000 OPEN |
07:00 | XOF 5.64 | XOF 11,286,207,110 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
XOF 10,735,566,109 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
XOF 10,725,747,352 and the maximum value was
XOF 12,023,106,456What is the price of Open Platform (OPEN) today in XOF?