What was the price of Open Platform (OPEN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Open Platform (OPEN) was
AWG 0.01586 and yesterday's average price was AWG 0.01669, with a minimum price of
AWG 0.01585 and a maximum of
AWG 0.01776 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AWG 0.01586 | AWG 31,717,828 | 2,000,000,000 OPEN |
04:00 | AWG 0.01686 | AWG 33,728,050 | 2,000,000,000 OPEN |
03:00 | AWG 0.01585 | AWG 31,692,279 | 2,000,000,000 OPEN |
02:00 | AWG 0.01598 | AWG 31,966,318 | 2,000,000,000 OPEN |
01:00 | AWG 0.01603 | AWG 32,058,555 | 2,000,000,000 OPEN |
00:00 | AWG 0.01688 | AWG 33,758,122 | 2,000,000,000 OPEN |
23:00 | AWG 0.01722 | AWG 34,433,525 | 2,000,000,000 OPEN |
22:00 | AWG 0.01732 | AWG 34,645,001 | 2,000,000,000 OPEN |
21:00 | AWG 0.01696 | AWG 33,929,704 | 2,000,000,000 OPEN |
20:00 | AWG 0.01643 | AWG 32,853,979 | 2,000,000,000 OPEN |
19:00 | AWG 0.01668 | AWG 33,354,695 | 2,000,000,000 OPEN |
18:00 | AWG 0.01669 | AWG 33,386,203 | 2,000,000,000 OPEN |
17:00 | AWG 0.01657 | AWG 33,134,089 | 2,000,000,000 OPEN |
16:00 | AWG 0.01646 | AWG 32,923,669 | 2,000,000,000 OPEN |
15:00 | AWG 0.01646 | AWG 32,917,130 | 2,000,000,000 OPEN |
14:00 | AWG 0.01626 | AWG 32,520,083 | 2,000,000,000 OPEN |
13:00 | AWG 0.01723 | AWG 34,459,648 | 2,000,000,000 OPEN |
12:00 | AWG 0.01723 | AWG 34,454,797 | 2,000,000,000 OPEN |
11:00 | AWG 0.01753 | AWG 35,060,578 | 2,000,000,000 OPEN |
10:00 | AWG 0.01776 | AWG 35,525,697 | 2,000,000,000 OPEN |
09:00 | AWG 0.01665 | AWG 33,301,230 | 2,000,000,000 OPEN |
08:00 | AWG 0.01676 | AWG 33,526,666 | 2,000,000,000 OPEN |
07:00 | AWG 0.01667 | AWG 33,348,318 | 2,000,000,000 OPEN |
06:00 | AWG 0.01632 | AWG 32,634,936 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Open Platform (OPEN) was
AWG 31,717,828 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AWG 31,692,279 and the maximum value was
AWG 35,525,697What is the price of Open Platform (OPEN) today in AWG?