What was the price of Open Platform (OPEN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Open Platform (OPEN) was
ETB 0.5107 and yesterday's average price was ETB 0.5376, with a minimum price of
ETB 0.5103 and a maximum of
ETB 0.5720 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 0.5107 | ETB 1,021,340,642 | 2,000,000,000 OPEN |
04:00 | ETB 0.5430 | ETB 1,086,071,472 | 2,000,000,000 OPEN |
03:00 | ETB 0.5103 | ETB 1,020,517,953 | 2,000,000,000 OPEN |
02:00 | ETB 0.5147 | ETB 1,029,342,215 | 2,000,000,000 OPEN |
01:00 | ETB 0.5162 | ETB 1,032,312,321 | 2,000,000,000 OPEN |
00:00 | ETB 0.5435 | ETB 1,087,039,815 | 2,000,000,000 OPEN |
23:00 | ETB 0.5544 | ETB 1,108,788,352 | 2,000,000,000 OPEN |
22:00 | ETB 0.5578 | ETB 1,115,598,055 | 2,000,000,000 OPEN |
21:00 | ETB 0.5463 | ETB 1,092,564,907 | 2,000,000,000 OPEN |
20:00 | ETB 0.5290 | ETB 1,057,925,643 | 2,000,000,000 OPEN |
19:00 | ETB 0.5370 | ETB 1,074,049,140 | 2,000,000,000 OPEN |
18:00 | ETB 0.5375 | ETB 1,075,063,711 | 2,000,000,000 OPEN |
17:00 | ETB 0.5335 | ETB 1,066,945,418 | 2,000,000,000 OPEN |
16:00 | ETB 0.5301 | ETB 1,060,169,721 | 2,000,000,000 OPEN |
15:00 | ETB 0.5300 | ETB 1,059,959,164 | 2,000,000,000 OPEN |
14:00 | ETB 0.5236 | ETB 1,047,173,916 | 2,000,000,000 OPEN |
13:00 | ETB 0.5548 | ETB 1,109,629,542 | 2,000,000,000 OPEN |
12:00 | ETB 0.5547 | ETB 1,109,473,339 | 2,000,000,000 OPEN |
11:00 | ETB 0.5645 | ETB 1,128,979,987 | 2,000,000,000 OPEN |
10:00 | ETB 0.5720 | ETB 1,143,957,208 | 2,000,000,000 OPEN |
09:00 | ETB 0.5362 | ETB 1,072,327,506 | 2,000,000,000 OPEN |
08:00 | ETB 0.5398 | ETB 1,079,586,740 | 2,000,000,000 OPEN |
07:00 | ETB 0.5369 | ETB 1,073,843,771 | 2,000,000,000 OPEN |
06:00 | ETB 0.5254 | ETB 1,050,872,297 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Open Platform (OPEN) was
ETB 1,021,340,642 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ETB 1,020,517,953 and the maximum value was
ETB 1,143,957,208What is the price of Open Platform (OPEN) today in ETB?