What was the price of Open Platform (OPEN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Open Platform (OPEN) was
MKD 0.5043 and yesterday's average price was MKD 0.5302, with a minimum price of
MKD 0.5039 and a maximum of
MKD 0.5648 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.5043 | MKD 1,008,650,241 | 2,000,000,000 OPEN |
05:00 | MKD 0.5043 | MKD 1,008,540,106 | 2,000,000,000 OPEN |
04:00 | MKD 0.5362 | MKD 1,072,459,660 | 2,000,000,000 OPEN |
03:00 | MKD 0.5039 | MKD 1,007,727,728 | 2,000,000,000 OPEN |
02:00 | MKD 0.5082 | MKD 1,016,441,395 | 2,000,000,000 OPEN |
01:00 | MKD 0.5097 | MKD 1,019,374,276 | 2,000,000,000 OPEN |
00:00 | MKD 0.5367 | MKD 1,073,415,867 | 2,000,000,000 OPEN |
23:00 | MKD 0.5474 | MKD 1,094,891,827 | 2,000,000,000 OPEN |
22:00 | MKD 0.5508 | MKD 1,101,616,184 | 2,000,000,000 OPEN |
21:00 | MKD 0.5394 | MKD 1,078,871,713 | 2,000,000,000 OPEN |
20:00 | MKD 0.5223 | MKD 1,044,666,585 | 2,000,000,000 OPEN |
19:00 | MKD 0.5303 | MKD 1,060,588,005 | 2,000,000,000 OPEN |
18:00 | MKD 0.5308 | MKD 1,061,589,860 | 2,000,000,000 OPEN |
17:00 | MKD 0.5268 | MKD 1,053,573,314 | 2,000,000,000 OPEN |
16:00 | MKD 0.5234 | MKD 1,046,882,538 | 2,000,000,000 OPEN |
15:00 | MKD 0.5233 | MKD 1,046,674,620 | 2,000,000,000 OPEN |
14:00 | MKD 0.5170 | MKD 1,034,049,610 | 2,000,000,000 OPEN |
13:00 | MKD 0.5479 | MKD 1,095,722,476 | 2,000,000,000 OPEN |
12:00 | MKD 0.5478 | MKD 1,095,568,230 | 2,000,000,000 OPEN |
11:00 | MKD 0.5574 | MKD 1,114,830,400 | 2,000,000,000 OPEN |
10:00 | MKD 0.5648 | MKD 1,129,619,910 | 2,000,000,000 OPEN |
09:00 | MKD 0.5294 | MKD 1,058,887,948 | 2,000,000,000 OPEN |
08:00 | MKD 0.5330 | MKD 1,066,056,202 | 2,000,000,000 OPEN |
07:00 | MKD 0.5302 | MKD 1,060,385,209 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Open Platform (OPEN) was
MKD 1,008,650,241 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MKD 1,007,727,728 and the maximum value was
MKD 1,129,619,910What is the price of Open Platform (OPEN) today in MKD?