What was the price of Open Platform (OPEN) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Open Platform (OPEN) was
FJD 0.01988 and yesterday's average price was FJD 0.02112, with a minimum price of
FJD 0.01988 and a maximum of
FJD 0.02339 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | FJD 0.01988 | FJD 39,760,178 | 2,000,000,000 OPEN |
02:00 | FJD 0.02005 | FJD 40,103,978 | 2,000,000,000 OPEN |
01:00 | FJD 0.02011 | FJD 40,219,695 | 2,000,000,000 OPEN |
00:00 | FJD 0.02118 | FJD 42,351,921 | 2,000,000,000 OPEN |
23:00 | FJD 0.02160 | FJD 43,199,261 | 2,000,000,000 OPEN |
22:00 | FJD 0.02173 | FJD 43,464,573 | 2,000,000,000 OPEN |
21:00 | FJD 0.02128 | FJD 42,567,183 | 2,000,000,000 OPEN |
20:00 | FJD 0.02061 | FJD 41,217,610 | 2,000,000,000 OPEN |
19:00 | FJD 0.02092 | FJD 41,845,795 | 2,000,000,000 OPEN |
18:00 | FJD 0.02094 | FJD 41,885,323 | 2,000,000,000 OPEN |
17:00 | FJD 0.02078 | FJD 41,569,028 | 2,000,000,000 OPEN |
16:00 | FJD 0.02065 | FJD 41,305,042 | 2,000,000,000 OPEN |
15:00 | FJD 0.02065 | FJD 41,296,838 | 2,000,000,000 OPEN |
14:00 | FJD 0.02040 | FJD 40,798,715 | 2,000,000,000 OPEN |
13:00 | FJD 0.02162 | FJD 43,232,035 | 2,000,000,000 OPEN |
12:00 | FJD 0.02161 | FJD 43,225,949 | 2,000,000,000 OPEN |
11:00 | FJD 0.02199 | FJD 43,985,943 | 2,000,000,000 OPEN |
10:00 | FJD 0.02228 | FJD 44,569,468 | 2,000,000,000 OPEN |
09:00 | FJD 0.02089 | FJD 41,778,718 | 2,000,000,000 OPEN |
08:00 | FJD 0.02103 | FJD 42,061,544 | 2,000,000,000 OPEN |
07:00 | FJD 0.02092 | FJD 41,837,793 | 2,000,000,000 OPEN |
06:00 | FJD 0.02047 | FJD 40,942,807 | 2,000,000,000 OPEN |
05:00 | FJD 0.02179 | FJD 43,577,173 | 2,000,000,000 OPEN |
04:00 | FJD 0.02339 | FJD 46,775,073 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
FJD 39,760,178 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
FJD 39,760,178 and the maximum value was
FJD 46,775,073What is the price of Open Platform (OPEN) today in FJD?