What was the price of Open Platform (OPEN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Open Platform (OPEN) was
SAR 0.03323 and yesterday's average price was SAR 0.03499, with a minimum price of
SAR 0.03321 and a maximum of
SAR 0.03722 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SAR 0.03323 | SAR 66,469,227 | 2,000,000,000 OPEN |
04:00 | SAR 0.03534 | SAR 70,681,933 | 2,000,000,000 OPEN |
03:00 | SAR 0.03321 | SAR 66,415,686 | 2,000,000,000 OPEN |
02:00 | SAR 0.03349 | SAR 66,989,972 | 2,000,000,000 OPEN |
01:00 | SAR 0.03359 | SAR 67,183,268 | 2,000,000,000 OPEN |
00:00 | SAR 0.03537 | SAR 70,744,954 | 2,000,000,000 OPEN |
23:00 | SAR 0.03608 | SAR 72,160,356 | 2,000,000,000 OPEN |
22:00 | SAR 0.03630 | SAR 72,603,534 | 2,000,000,000 OPEN |
21:00 | SAR 0.03555 | SAR 71,104,529 | 2,000,000,000 OPEN |
20:00 | SAR 0.03443 | SAR 68,850,193 | 2,000,000,000 OPEN |
19:00 | SAR 0.03495 | SAR 69,899,516 | 2,000,000,000 OPEN |
18:00 | SAR 0.03498 | SAR 69,965,544 | 2,000,000,000 OPEN |
17:00 | SAR 0.03472 | SAR 69,437,203 | 2,000,000,000 OPEN |
16:00 | SAR 0.03450 | SAR 68,996,238 | 2,000,000,000 OPEN |
15:00 | SAR 0.03449 | SAR 68,982,535 | 2,000,000,000 OPEN |
14:00 | SAR 0.03408 | SAR 68,150,466 | 2,000,000,000 OPEN |
13:00 | SAR 0.03611 | SAR 72,215,101 | 2,000,000,000 OPEN |
12:00 | SAR 0.03610 | SAR 72,204,936 | 2,000,000,000 OPEN |
11:00 | SAR 0.03674 | SAR 73,474,436 | 2,000,000,000 OPEN |
10:00 | SAR 0.03722 | SAR 74,449,159 | 2,000,000,000 OPEN |
09:00 | SAR 0.03489 | SAR 69,787,471 | 2,000,000,000 OPEN |
08:00 | SAR 0.03513 | SAR 70,259,905 | 2,000,000,000 OPEN |
07:00 | SAR 0.03494 | SAR 69,886,150 | 2,000,000,000 OPEN |
06:00 | SAR 0.03420 | SAR 68,391,158 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Open Platform (OPEN) was
SAR 66,469,227 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SAR 66,415,686 and the maximum value was
SAR 74,449,159What is the price of Open Platform (OPEN) today in SAR?