What was the price of Open Platform (OPEN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Open Platform (OPEN) was
KZT 4.25 and yesterday's average price was KZT 4.47, with a minimum price of
KZT 4.24 and a maximum of
KZT 4.76 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 4.25 | KZT 8,493,998,908 | 2,000,000,000 OPEN |
04:00 | KZT 4.52 | KZT 9,032,334,089 | 2,000,000,000 OPEN |
03:00 | KZT 4.24 | KZT 8,487,157,002 | 2,000,000,000 OPEN |
02:00 | KZT 4.28 | KZT 8,560,544,142 | 2,000,000,000 OPEN |
01:00 | KZT 4.29 | KZT 8,585,245,084 | 2,000,000,000 OPEN |
00:00 | KZT 4.52 | KZT 9,040,387,337 | 2,000,000,000 OPEN |
23:00 | KZT 4.61 | KZT 9,221,259,452 | 2,000,000,000 OPEN |
22:00 | KZT 4.64 | KZT 9,277,892,481 | 2,000,000,000 OPEN |
21:00 | KZT 4.54 | KZT 9,086,336,869 | 2,000,000,000 OPEN |
20:00 | KZT 4.40 | KZT 8,798,258,766 | 2,000,000,000 OPEN |
19:00 | KZT 4.47 | KZT 8,932,350,139 | 2,000,000,000 OPEN |
18:00 | KZT 4.47 | KZT 8,940,787,834 | 2,000,000,000 OPEN |
17:00 | KZT 4.44 | KZT 8,873,271,895 | 2,000,000,000 OPEN |
16:00 | KZT 4.41 | KZT 8,816,921,689 | 2,000,000,000 OPEN |
15:00 | KZT 4.41 | KZT 8,815,170,587 | 2,000,000,000 OPEN |
14:00 | KZT 4.35 | KZT 8,708,841,828 | 2,000,000,000 OPEN |
13:00 | KZT 4.61 | KZT 9,228,255,232 | 2,000,000,000 OPEN |
12:00 | KZT 4.61 | KZT 9,226,956,166 | 2,000,000,000 OPEN |
11:00 | KZT 4.69 | KZT 9,389,183,574 | 2,000,000,000 OPEN |
10:00 | KZT 4.76 | KZT 9,513,741,915 | 2,000,000,000 OPEN |
09:00 | KZT 4.46 | KZT 8,918,032,135 | 2,000,000,000 OPEN |
08:00 | KZT 4.49 | KZT 8,978,403,692 | 2,000,000,000 OPEN |
07:00 | KZT 4.47 | KZT 8,930,642,179 | 2,000,000,000 OPEN |
06:00 | KZT 4.37 | KZT 8,739,599,483 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Open Platform (OPEN) was
KZT 8,493,998,908 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KZT 8,487,157,002 and the maximum value was
KZT 9,513,741,915What is the price of Open Platform (OPEN) today in KZT?