What was the price of Open Platform (OPEN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Open Platform (OPEN) was
MUR 0.4169 and yesterday's average price was MUR 0.4389, with a minimum price of
MUR 0.4166 and a maximum of
MUR 0.4670 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MUR 0.4169 | MUR 833,851,067 | 2,000,000,000 OPEN |
04:00 | MUR 0.4433 | MUR 886,699,127 | 2,000,000,000 OPEN |
03:00 | MUR 0.4166 | MUR 833,179,401 | 2,000,000,000 OPEN |
02:00 | MUR 0.4202 | MUR 840,383,775 | 2,000,000,000 OPEN |
01:00 | MUR 0.4214 | MUR 842,808,653 | 2,000,000,000 OPEN |
00:00 | MUR 0.4437 | MUR 887,489,710 | 2,000,000,000 OPEN |
23:00 | MUR 0.4526 | MUR 905,245,823 | 2,000,000,000 OPEN |
22:00 | MUR 0.4554 | MUR 910,805,456 | 2,000,000,000 OPEN |
21:00 | MUR 0.4460 | MUR 892,000,550 | 2,000,000,000 OPEN |
20:00 | MUR 0.4319 | MUR 863,720,085 | 2,000,000,000 OPEN |
19:00 | MUR 0.4384 | MUR 876,883,760 | 2,000,000,000 OPEN |
18:00 | MUR 0.4389 | MUR 877,712,083 | 2,000,000,000 OPEN |
17:00 | MUR 0.4355 | MUR 871,084,082 | 2,000,000,000 OPEN |
16:00 | MUR 0.4328 | MUR 865,552,214 | 2,000,000,000 OPEN |
15:00 | MUR 0.4327 | MUR 865,380,309 | 2,000,000,000 OPEN |
14:00 | MUR 0.4275 | MUR 854,942,075 | 2,000,000,000 OPEN |
13:00 | MUR 0.4530 | MUR 905,932,595 | 2,000,000,000 OPEN |
12:00 | MUR 0.4529 | MUR 905,805,067 | 2,000,000,000 OPEN |
11:00 | MUR 0.4609 | MUR 921,730,840 | 2,000,000,000 OPEN |
10:00 | MUR 0.4670 | MUR 933,958,661 | 2,000,000,000 OPEN |
09:00 | MUR 0.4377 | MUR 875,478,169 | 2,000,000,000 OPEN |
08:00 | MUR 0.4407 | MUR 881,404,811 | 2,000,000,000 OPEN |
07:00 | MUR 0.4384 | MUR 876,716,090 | 2,000,000,000 OPEN |
06:00 | MUR 0.4290 | MUR 857,961,537 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
MUR 833,851,067 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MUR 833,179,401 and the maximum value was
MUR 933,958,661What is the price of Open Platform (OPEN) today in MUR?