Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MUR (Mauritian Rupee)

1 USD = 47.06 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Open Platform (OPEN) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Open Platform (OPEN) was MUR 0.4169 and yesterday's average price was MUR 0.4389, with a minimum price of MUR 0.4166 and a maximum of MUR 0.4670 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00MUR 0.4169MUR 833,851,0672,000,000,000 OPEN
  04:00MUR 0.4433MUR 886,699,1272,000,000,000 OPEN
  03:00MUR 0.4166MUR 833,179,4012,000,000,000 OPEN
  02:00MUR 0.4202MUR 840,383,7752,000,000,000 OPEN
  01:00MUR 0.4214MUR 842,808,6532,000,000,000 OPEN
  00:00MUR 0.4437MUR 887,489,7102,000,000,000 OPEN
  23:00MUR 0.4526MUR 905,245,8232,000,000,000 OPEN
  22:00MUR 0.4554MUR 910,805,4562,000,000,000 OPEN
  21:00MUR 0.4460MUR 892,000,5502,000,000,000 OPEN
  20:00MUR 0.4319MUR 863,720,0852,000,000,000 OPEN
  19:00MUR 0.4384MUR 876,883,7602,000,000,000 OPEN
  18:00MUR 0.4389MUR 877,712,0832,000,000,000 OPEN
  17:00MUR 0.4355MUR 871,084,0822,000,000,000 OPEN
  16:00MUR 0.4328MUR 865,552,2142,000,000,000 OPEN
  15:00MUR 0.4327MUR 865,380,3092,000,000,000 OPEN
  14:00MUR 0.4275MUR 854,942,0752,000,000,000 OPEN
  13:00MUR 0.4530MUR 905,932,5952,000,000,000 OPEN
  12:00MUR 0.4529MUR 905,805,0672,000,000,000 OPEN
  11:00MUR 0.4609MUR 921,730,8402,000,000,000 OPEN
  10:00MUR 0.4670MUR 933,958,6612,000,000,000 OPEN
  09:00MUR 0.4377MUR 875,478,1692,000,000,000 OPEN
  08:00MUR 0.4407MUR 881,404,8112,000,000,000 OPEN
  07:00MUR 0.4384MUR 876,716,0902,000,000,000 OPEN
  06:00MUR 0.4290MUR 857,961,5372,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Open Platform (OPEN) was MUR 833,851,067 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MUR 833,179,401 and the maximum value was MUR 933,958,661

What is the price of Open Platform (OPEN) today in MUR?