What was the price of Open Platform (OPEN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Open Platform (OPEN) was
KHR 36.49 and yesterday's average price was KHR 38.42, with a minimum price of
KHR 36.46 and a maximum of
KHR 40.87 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 36.49 | KHR 72,986,443,383 | 2,000,000,000 OPEN |
04:00 | KHR 38.81 | KHR 77,612,199,834 | 2,000,000,000 OPEN |
03:00 | KHR 36.46 | KHR 72,927,652,896 | 2,000,000,000 OPEN |
02:00 | KHR 36.78 | KHR 73,558,247,082 | 2,000,000,000 OPEN |
01:00 | KHR 36.89 | KHR 73,770,495,033 | 2,000,000,000 OPEN |
00:00 | KHR 38.84 | KHR 77,681,399,034 | 2,000,000,000 OPEN |
23:00 | KHR 39.62 | KHR 79,235,580,114 | 2,000,000,000 OPEN |
22:00 | KHR 39.86 | KHR 79,722,211,131 | 2,000,000,000 OPEN |
21:00 | KHR 39.04 | KHR 78,076,229,898 | 2,000,000,000 OPEN |
20:00 | KHR 37.80 | KHR 75,600,859,182 | 2,000,000,000 OPEN |
19:00 | KHR 38.38 | KHR 76,753,067,052 | 2,000,000,000 OPEN |
18:00 | KHR 38.41 | KHR 76,825,569,690 | 2,000,000,000 OPEN |
17:00 | KHR 38.12 | KHR 76,245,425,016 | 2,000,000,000 OPEN |
16:00 | KHR 37.88 | KHR 75,761,224,209 | 2,000,000,000 OPEN |
15:00 | KHR 37.87 | KHR 75,746,177,502 | 2,000,000,000 OPEN |
14:00 | KHR 37.42 | KHR 74,832,525,636 | 2,000,000,000 OPEN |
13:00 | KHR 39.65 | KHR 79,295,692,800 | 2,000,000,000 OPEN |
12:00 | KHR 39.64 | KHR 79,284,530,310 | 2,000,000,000 OPEN |
11:00 | KHR 40.34 | KHR 80,678,502,885 | 2,000,000,000 OPEN |
10:00 | KHR 40.87 | KHR 81,748,796,202 | 2,000,000,000 OPEN |
09:00 | KHR 38.32 | KHR 76,630,036,641 | 2,000,000,000 OPEN |
08:00 | KHR 38.57 | KHR 77,148,791,739 | 2,000,000,000 OPEN |
07:00 | KHR 38.37 | KHR 76,738,391,055 | 2,000,000,000 OPEN |
06:00 | KHR 37.55 | KHR 75,096,817,152 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Open Platform (OPEN) was
KHR 72,986,443,383 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KHR 72,927,652,896 and the maximum value was
KHR 81,748,796,202What is the price of Open Platform (OPEN) today in KHR?