Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Open Platform (OPEN) was MVR 0.1348 and yesterday's average price was MVR 0.1418, with a minimum price of MVR 0.1347 and a maximum of MVR 0.1510 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MVR 0.1348	MVR 269,675,283	2,000,000,000 OPEN
05:00	MVR 0.1348	MVR 269,645,837	2,000,000,000 OPEN
04:00	MVR 0.1434	MVR 286,735,531	2,000,000,000 OPEN
03:00	MVR 0.1347	MVR 269,428,638	2,000,000,000 OPEN
02:00	MVR 0.1359	MVR 271,758,345	2,000,000,000 OPEN
01:00	MVR 0.1363	MVR 272,542,488	2,000,000,000 OPEN
00:00	MVR 0.1435	MVR 286,991,185	2,000,000,000 OPEN
23:00	MVR 0.1464	MVR 292,733,052	2,000,000,000 OPEN
22:00	MVR 0.1473	MVR 294,530,893	2,000,000,000 OPEN
21:00	MVR 0.1442	MVR 288,449,873	2,000,000,000 OPEN
20:00	MVR 0.1397	MVR 279,304,704	2,000,000,000 OPEN
19:00	MVR 0.1418	MVR 283,561,495	2,000,000,000 OPEN
18:00	MVR 0.1419	MVR 283,829,353	2,000,000,000 OPEN
17:00	MVR 0.1408	MVR 281,686,029	2,000,000,000 OPEN
16:00	MVR 0.1399	MVR 279,897,167	2,000,000,000 OPEN
15:00	MVR 0.1399	MVR 279,841,577	2,000,000,000 OPEN
14:00	MVR 0.1382	MVR 276,466,123	2,000,000,000 OPEN
13:00	MVR 0.1465	MVR 292,955,136	2,000,000,000 OPEN
12:00	MVR 0.1465	MVR 292,913,897	2,000,000,000 OPEN
11:00	MVR 0.1490	MVR 298,063,879	2,000,000,000 OPEN
10:00	MVR 0.1510	MVR 302,018,040	2,000,000,000 OPEN
09:00	MVR 0.1416	MVR 283,106,963	2,000,000,000 OPEN
08:00	MVR 0.1425	MVR 285,023,486	2,000,000,000 OPEN
07:00	MVR 0.1418	MVR 283,507,275	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Open Platform (OPEN) was MVR 269,675,283 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was MVR 269,428,638 and the maximum value was MVR 302,018,040

What is the price of Open Platform (OPEN) today in MVR?