Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in TJS (Tajikistani Somoni)

1 USD = 10.82 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Open Platform (OPEN) was TJS 0.09586 and yesterday's average price was TJS 0.1009, with a minimum price of TJS 0.09578 and a maximum of TJS 0.1074 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TJS 0.09586	TJS 191,712,121	2,000,000,000 OPEN
04:00	TJS 0.1019	TJS 203,862,509	2,000,000,000 OPEN
03:00	TJS 0.09578	TJS 191,557,697	2,000,000,000 OPEN
02:00	TJS 0.09661	TJS 193,214,067	2,000,000,000 OPEN
01:00	TJS 0.09689	TJS 193,771,575	2,000,000,000 OPEN
00:00	TJS 0.1020	TJS 204,044,273	2,000,000,000 OPEN
23:00	TJS 0.1041	TJS 208,126,611	2,000,000,000 OPEN
22:00	TJS 0.1047	TJS 209,404,836	2,000,000,000 OPEN
21:00	TJS 0.1025	TJS 205,081,368	2,000,000,000 OPEN
20:00	TJS 0.09929	TJS 198,579,358	2,000,000,000 OPEN
19:00	TJS 0.1008	TJS 201,605,841	2,000,000,000 OPEN
18:00	TJS 0.1009	TJS 201,796,282	2,000,000,000 OPEN
17:00	TJS 0.1001	TJS 200,272,427	2,000,000,000 OPEN
16:00	TJS 0.09950	TJS 199,000,586	2,000,000,000 OPEN
15:00	TJS 0.09948	TJS 198,961,063	2,000,000,000 OPEN
14:00	TJS 0.09828	TJS 196,561,191	2,000,000,000 OPEN
13:00	TJS 0.1041	TJS 208,284,508	2,000,000,000 OPEN
12:00	TJS 0.1041	TJS 208,255,188	2,000,000,000 OPEN
11:00	TJS 0.1060	TJS 211,916,709	2,000,000,000 OPEN
10:00	TJS 0.1074	TJS 214,728,029	2,000,000,000 OPEN
09:00	TJS 0.1006	TJS 201,282,679	2,000,000,000 OPEN
08:00	TJS 0.1013	TJS 202,645,283	2,000,000,000 OPEN
07:00	TJS 0.1008	TJS 201,567,292	2,000,000,000 OPEN
06:00	TJS 0.09863	TJS 197,255,400	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Open Platform (OPEN) was TJS 191,712,121 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was TJS 191,557,697 and the maximum value was TJS 214,728,029

What is the price of Open Platform (OPEN) today in TJS?