What was the price of Open Platform (OPEN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Open Platform (OPEN) was
NOK 0.09354 and yesterday's average price was NOK 0.09834, with a minimum price of
NOK 0.09345 and a maximum of
NOK 0.1048 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 0.09354 | NOK 187,075,875 | 2,000,000,000 OPEN |
05:00 | NOK 0.09353 | NOK 187,055,448 | 2,000,000,000 OPEN |
04:00 | NOK 0.09946 | NOK 198,910,703 | 2,000,000,000 OPEN |
03:00 | NOK 0.09345 | NOK 186,904,775 | 2,000,000,000 OPEN |
02:00 | NOK 0.09426 | NOK 188,520,912 | 2,000,000,000 OPEN |
01:00 | NOK 0.09453 | NOK 189,064,878 | 2,000,000,000 OPEN |
00:00 | NOK 0.09954 | NOK 199,088,053 | 2,000,000,000 OPEN |
23:00 | NOK 0.1015 | NOK 203,071,231 | 2,000,000,000 OPEN |
22:00 | NOK 0.1022 | NOK 204,318,408 | 2,000,000,000 OPEN |
21:00 | NOK 0.1000 | NOK 200,099,957 | 2,000,000,000 OPEN |
20:00 | NOK 0.09688 | NOK 193,755,880 | 2,000,000,000 OPEN |
19:00 | NOK 0.09835 | NOK 196,708,850 | 2,000,000,000 OPEN |
18:00 | NOK 0.09845 | NOK 196,894,665 | 2,000,000,000 OPEN |
17:00 | NOK 0.09770 | NOK 195,407,825 | 2,000,000,000 OPEN |
16:00 | NOK 0.09708 | NOK 194,166,876 | 2,000,000,000 OPEN |
15:00 | NOK 0.09706 | NOK 194,128,313 | 2,000,000,000 OPEN |
14:00 | NOK 0.09589 | NOK 191,786,734 | 2,000,000,000 OPEN |
13:00 | NOK 0.1016 | NOK 203,225,293 | 2,000,000,000 OPEN |
12:00 | NOK 0.1016 | NOK 203,196,685 | 2,000,000,000 OPEN |
11:00 | NOK 0.1034 | NOK 206,769,268 | 2,000,000,000 OPEN |
10:00 | NOK 0.1048 | NOK 209,512,301 | 2,000,000,000 OPEN |
09:00 | NOK 0.09820 | NOK 196,393,538 | 2,000,000,000 OPEN |
08:00 | NOK 0.09886 | NOK 197,723,044 | 2,000,000,000 OPEN |
07:00 | NOK 0.09834 | NOK 196,671,237 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Open Platform (OPEN) was
NOK 187,075,875 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NOK 186,904,775 and the maximum value was
NOK 209,512,301What is the price of Open Platform (OPEN) today in NOK?