What is the price of Open Platform (OPEN) today in NOK (Norwegian Krone)?
The current price of Open Platform (OPEN) is
NOK 0.1184 and the average price in the last 24 hours was NOK 0.1220, with a minimum price of
NOK 0.1178 and a maximum of
NOK 0.1272 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.1188 | NOK 237,523,938 | 2,000,000,000 OPEN |
15:00 | NOK 0.1178 | NOK 235,606,953 | 2,000,000,000 OPEN |
14:00 | NOK 0.1181 | NOK 236,260,330 | 2,000,000,000 OPEN |
13:00 | NOK 0.1182 | NOK 236,459,029 | 2,000,000,000 OPEN |
12:00 | NOK 0.1179 | NOK 235,822,833 | 2,000,000,000 OPEN |
11:00 | NOK 0.1179 | NOK 235,836,734 | 2,000,000,000 OPEN |
10:00 | NOK 0.1192 | NOK 238,383,622 | 2,000,000,000 OPEN |
09:00 | NOK 0.1190 | NOK 237,990,713 | 2,000,000,000 OPEN |
08:00 | NOK 0.1214 | NOK 242,850,860 | 2,000,000,000 OPEN |
07:00 | NOK 0.1206 | NOK 241,162,074 | 2,000,000,000 OPEN |
06:00 | NOK 0.1212 | NOK 242,423,161 | 2,000,000,000 OPEN |
05:00 | NOK 0.1211 | NOK 242,204,674 | 2,000,000,000 OPEN |
04:00 | NOK 0.1240 | NOK 247,981,775 | 2,000,000,000 OPEN |
03:00 | NOK 0.1230 | NOK 246,073,573 | 2,000,000,000 OPEN |
02:00 | NOK 0.1201 | NOK 240,135,641 | 2,000,000,000 OPEN |
01:00 | NOK 0.1199 | NOK 239,877,577 | 2,000,000,000 OPEN |
00:00 | NOK 0.1249 | NOK 249,896,965 | 2,000,000,000 OPEN |
23:00 | NOK 0.1269 | NOK 253,756,366 | 2,000,000,000 OPEN |
22:00 | NOK 0.1265 | NOK 253,083,756 | 2,000,000,000 OPEN |
21:00 | NOK 0.1272 | NOK 254,374,686 | 2,000,000,000 OPEN |
20:00 | NOK 0.1265 | NOK 253,088,297 | 2,000,000,000 OPEN |
19:00 | NOK 0.1256 | NOK 251,287,746 | 2,000,000,000 OPEN |
18:00 | NOK 0.1268 | NOK 253,676,998 | 2,000,000,000 OPEN |
17:00 | NOK 0.1251 | NOK 250,182,447 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in NOK (Norwegian Krone)?
The current marketcap of Open Platform (OPEN) is
NOK 236,747,908 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
NOK 235,606,953 and the maximum value was
NOK 254,374,686What was the price of Open Platform (OPEN) yesterday in NOK?