What is the price of Open Platform (OPEN) today in BGN (Bulgarian Lev)?
The current price of Open Platform (OPEN) is
BGN 0.02012 and the average price in the last 24 hours was BGN 0.02074, with a minimum price of
BGN 0.02008 and a maximum of
BGN 0.02168 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.02012 | BGN 40,244,383 | 2,000,000,000 OPEN |
16:00 | BGN 0.02024 | BGN 40,485,772 | 2,000,000,000 OPEN |
15:00 | BGN 0.02008 | BGN 40,159,023 | 2,000,000,000 OPEN |
14:00 | BGN 0.02014 | BGN 40,270,391 | 2,000,000,000 OPEN |
13:00 | BGN 0.02015 | BGN 40,304,259 | 2,000,000,000 OPEN |
12:00 | BGN 0.02010 | BGN 40,195,820 | 2,000,000,000 OPEN |
11:00 | BGN 0.02010 | BGN 40,198,189 | 2,000,000,000 OPEN |
10:00 | BGN 0.02032 | BGN 40,632,304 | 2,000,000,000 OPEN |
09:00 | BGN 0.02028 | BGN 40,565,333 | 2,000,000,000 OPEN |
08:00 | BGN 0.02070 | BGN 41,393,742 | 2,000,000,000 OPEN |
07:00 | BGN 0.02055 | BGN 41,105,889 | 2,000,000,000 OPEN |
06:00 | BGN 0.02066 | BGN 41,320,841 | 2,000,000,000 OPEN |
05:00 | BGN 0.02064 | BGN 41,283,600 | 2,000,000,000 OPEN |
04:00 | BGN 0.02113 | BGN 42,268,302 | 2,000,000,000 OPEN |
03:00 | BGN 0.02097 | BGN 41,943,051 | 2,000,000,000 OPEN |
02:00 | BGN 0.02047 | BGN 40,930,935 | 2,000,000,000 OPEN |
01:00 | BGN 0.02044 | BGN 40,886,948 | 2,000,000,000 OPEN |
00:00 | BGN 0.02130 | BGN 42,594,745 | 2,000,000,000 OPEN |
23:00 | BGN 0.02163 | BGN 43,252,577 | 2,000,000,000 OPEN |
22:00 | BGN 0.02157 | BGN 43,137,931 | 2,000,000,000 OPEN |
21:00 | BGN 0.02168 | BGN 43,357,969 | 2,000,000,000 OPEN |
20:00 | BGN 0.02157 | BGN 43,138,705 | 2,000,000,000 OPEN |
19:00 | BGN 0.02142 | BGN 42,831,802 | 2,000,000,000 OPEN |
18:00 | BGN 0.02162 | BGN 43,239,048 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BGN (Bulgarian Lev)?
The current marketcap of Open Platform (OPEN) is
BGN 40,244,383 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BGN 40,159,023 and the maximum value was
BGN 43,357,969What was the price of Open Platform (OPEN) yesterday in BGN?