What is the price of Open Platform (OPEN) today in GHS (Ghanaian Cedi)?
The current price of Open Platform (OPEN) is
GHS 0.1624 and the average price in the last 24 hours was GHS 0.1665, with a minimum price of
GHS 0.1607 and a maximum of
GHS 0.1736 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1621 | GHS 324,108,472 | 2,000,000,000 OPEN |
15:00 | GHS 0.1607 | GHS 321,492,689 | 2,000,000,000 OPEN |
14:00 | GHS 0.1612 | GHS 322,384,241 | 2,000,000,000 OPEN |
13:00 | GHS 0.1613 | GHS 322,655,371 | 2,000,000,000 OPEN |
12:00 | GHS 0.1609 | GHS 321,787,263 | 2,000,000,000 OPEN |
11:00 | GHS 0.1609 | GHS 321,806,232 | 2,000,000,000 OPEN |
10:00 | GHS 0.1626 | GHS 325,281,535 | 2,000,000,000 OPEN |
09:00 | GHS 0.1624 | GHS 324,745,399 | 2,000,000,000 OPEN |
08:00 | GHS 0.1657 | GHS 331,377,214 | 2,000,000,000 OPEN |
07:00 | GHS 0.1645 | GHS 329,072,816 | 2,000,000,000 OPEN |
06:00 | GHS 0.1654 | GHS 330,793,606 | 2,000,000,000 OPEN |
05:00 | GHS 0.1652 | GHS 330,495,474 | 2,000,000,000 OPEN |
04:00 | GHS 0.1692 | GHS 338,378,501 | 2,000,000,000 OPEN |
03:00 | GHS 0.1679 | GHS 335,774,703 | 2,000,000,000 OPEN |
02:00 | GHS 0.1638 | GHS 327,672,218 | 2,000,000,000 OPEN |
01:00 | GHS 0.1637 | GHS 327,320,081 | 2,000,000,000 OPEN |
00:00 | GHS 0.1705 | GHS 340,991,835 | 2,000,000,000 OPEN |
23:00 | GHS 0.1731 | GHS 346,258,102 | 2,000,000,000 OPEN |
22:00 | GHS 0.1727 | GHS 345,340,305 | 2,000,000,000 OPEN |
21:00 | GHS 0.1736 | GHS 347,101,817 | 2,000,000,000 OPEN |
20:00 | GHS 0.1727 | GHS 345,346,502 | 2,000,000,000 OPEN |
19:00 | GHS 0.1714 | GHS 342,889,597 | 2,000,000,000 OPEN |
18:00 | GHS 0.1731 | GHS 346,149,802 | 2,000,000,000 OPEN |
17:00 | GHS 0.1707 | GHS 341,381,383 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GHS (Ghanaian Cedi)?
The current marketcap of Open Platform (OPEN) is
GHS 324,703,307 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
GHS 321,492,689 and the maximum value was
GHS 347,101,817What was the price of Open Platform (OPEN) yesterday in GHS?