What is the price of Open Platform (OPEN) today in MGA (Malagasy Ariary)?
The current price of Open Platform (OPEN) is
MGA 49.63 and the average price in the last 24 hours was MGA 51.06, with a minimum price of
MGA 49.31 and a maximum of
MGA 53.23 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MGA 49.71 | MGA 99,414,605,210 | 2,000,000,000 OPEN |
15:00 | MGA 49.31 | MGA 98,612,259,456 | 2,000,000,000 OPEN |
14:00 | MGA 49.44 | MGA 98,885,727,568 | 2,000,000,000 OPEN |
13:00 | MGA 49.48 | MGA 98,968,891,856 | 2,000,000,000 OPEN |
12:00 | MGA 49.35 | MGA 98,702,614,977 | 2,000,000,000 OPEN |
11:00 | MGA 49.35 | MGA 98,708,433,257 | 2,000,000,000 OPEN |
10:00 | MGA 49.89 | MGA 99,774,421,787 | 2,000,000,000 OPEN |
09:00 | MGA 49.80 | MGA 99,609,971,520 | 2,000,000,000 OPEN |
08:00 | MGA 50.82 | MGA 101,644,164,801 | 2,000,000,000 OPEN |
07:00 | MGA 50.47 | MGA 100,937,330,968 | 2,000,000,000 OPEN |
06:00 | MGA 50.73 | MGA 101,465,153,180 | 2,000,000,000 OPEN |
05:00 | MGA 50.69 | MGA 101,373,706,452 | 2,000,000,000 OPEN |
04:00 | MGA 51.90 | MGA 103,791,687,088 | 2,000,000,000 OPEN |
03:00 | MGA 51.50 | MGA 102,993,017,450 | 2,000,000,000 OPEN |
02:00 | MGA 50.25 | MGA 100,507,721,862 | 2,000,000,000 OPEN |
01:00 | MGA 50.20 | MGA 100,399,710,254 | 2,000,000,000 OPEN |
00:00 | MGA 52.30 | MGA 104,593,281,519 | 2,000,000,000 OPEN |
23:00 | MGA 53.10 | MGA 106,208,616,767 | 2,000,000,000 OPEN |
22:00 | MGA 52.96 | MGA 105,927,098,767 | 2,000,000,000 OPEN |
21:00 | MGA 53.23 | MGA 106,467,411,721 | 2,000,000,000 OPEN |
20:00 | MGA 52.96 | MGA 105,928,999,435 | 2,000,000,000 OPEN |
19:00 | MGA 52.59 | MGA 105,175,386,809 | 2,000,000,000 OPEN |
18:00 | MGA 53.09 | MGA 106,175,397,562 | 2,000,000,000 OPEN |
17:00 | MGA 52.36 | MGA 104,712,768,690 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in MGA (Malagasy Ariary)?
The current marketcap of Open Platform (OPEN) is
MGA 99,260,829,988 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
MGA 98,612,259,456 and the maximum value was
MGA 106,467,411,721What was the price of Open Platform (OPEN) yesterday in MGA?