What is the price of Open Platform (OPEN) today in RUB (Russian Ruble)?
The current price of Open Platform (OPEN) is
RUB 0.9811 and the average price in the last 24 hours was RUB 1.01, with a minimum price of
RUB 0.9714 and a maximum of
RUB 1.05 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.9793 | RUB 1,958,586,607 | 2,000,000,000 OPEN |
15:00 | RUB 0.9714 | RUB 1,942,779,436 | 2,000,000,000 OPEN |
14:00 | RUB 0.9741 | RUB 1,948,167,085 | 2,000,000,000 OPEN |
13:00 | RUB 0.9749 | RUB 1,949,805,521 | 2,000,000,000 OPEN |
12:00 | RUB 0.9723 | RUB 1,944,559,548 | 2,000,000,000 OPEN |
11:00 | RUB 0.9723 | RUB 1,944,674,175 | 2,000,000,000 OPEN |
10:00 | RUB 0.9828 | RUB 1,965,675,424 | 2,000,000,000 OPEN |
09:00 | RUB 0.9812 | RUB 1,962,435,557 | 2,000,000,000 OPEN |
08:00 | RUB 1.00 | RUB 2,002,511,597 | 2,000,000,000 OPEN |
07:00 | RUB 0.9943 | RUB 1,988,586,125 | 2,000,000,000 OPEN |
06:00 | RUB 0.9995 | RUB 1,998,984,854 | 2,000,000,000 OPEN |
05:00 | RUB 0.9986 | RUB 1,997,183,244 | 2,000,000,000 OPEN |
04:00 | RUB 1.02 | RUB 2,044,820,354 | 2,000,000,000 OPEN |
03:00 | RUB 1.01 | RUB 2,029,085,607 | 2,000,000,000 OPEN |
02:00 | RUB 0.9901 | RUB 1,980,122,312 | 2,000,000,000 OPEN |
01:00 | RUB 0.9890 | RUB 1,977,994,354 | 2,000,000,000 OPEN |
00:00 | RUB 1.03 | RUB 2,060,612,723 | 2,000,000,000 OPEN |
23:00 | RUB 1.05 | RUB 2,092,436,759 | 2,000,000,000 OPEN |
22:00 | RUB 1.04 | RUB 2,086,890,518 | 2,000,000,000 OPEN |
21:00 | RUB 1.05 | RUB 2,097,535,329 | 2,000,000,000 OPEN |
20:00 | RUB 1.04 | RUB 2,086,927,963 | 2,000,000,000 OPEN |
19:00 | RUB 1.04 | RUB 2,072,080,893 | 2,000,000,000 OPEN |
18:00 | RUB 1.05 | RUB 2,091,782,301 | 2,000,000,000 OPEN |
17:00 | RUB 1.03 | RUB 2,062,966,763 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in RUB (Russian Ruble)?
The current marketcap of Open Platform (OPEN) is
RUB 1,962,181,192 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
RUB 1,942,779,436 and the maximum value was
RUB 2,097,535,329What was the price of Open Platform (OPEN) yesterday in RUB?