What is the price of Open Platform (OPEN) today in LYD (Libyan Dinar)?
The current price of Open Platform (OPEN) is
LYD 0.05393 and the average price in the last 24 hours was LYD 0.05559, with a minimum price of
LYD 0.05367 and a maximum of
LYD 0.05795 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.05411 | LYD 108,220,664 | 2,000,000,000 OPEN |
15:00 | LYD 0.05367 | LYD 107,347,247 | 2,000,000,000 OPEN |
14:00 | LYD 0.05382 | LYD 107,644,938 | 2,000,000,000 OPEN |
13:00 | LYD 0.05387 | LYD 107,735,469 | 2,000,000,000 OPEN |
12:00 | LYD 0.05372 | LYD 107,445,606 | 2,000,000,000 OPEN |
11:00 | LYD 0.05373 | LYD 107,451,939 | 2,000,000,000 OPEN |
10:00 | LYD 0.05431 | LYD 108,612,352 | 2,000,000,000 OPEN |
09:00 | LYD 0.05422 | LYD 108,433,335 | 2,000,000,000 OPEN |
08:00 | LYD 0.05532 | LYD 110,647,716 | 2,000,000,000 OPEN |
07:00 | LYD 0.05494 | LYD 109,878,271 | 2,000,000,000 OPEN |
06:00 | LYD 0.05523 | LYD 110,452,847 | 2,000,000,000 OPEN |
05:00 | LYD 0.05518 | LYD 110,353,300 | 2,000,000,000 OPEN |
04:00 | LYD 0.05649 | LYD 112,985,463 | 2,000,000,000 OPEN |
03:00 | LYD 0.05606 | LYD 112,116,048 | 2,000,000,000 OPEN |
02:00 | LYD 0.05471 | LYD 109,410,607 | 2,000,000,000 OPEN |
01:00 | LYD 0.05465 | LYD 109,293,028 | 2,000,000,000 OPEN |
00:00 | LYD 0.05693 | LYD 113,858,062 | 2,000,000,000 OPEN |
23:00 | LYD 0.05781 | LYD 115,616,483 | 2,000,000,000 OPEN |
22:00 | LYD 0.05766 | LYD 115,310,028 | 2,000,000,000 OPEN |
21:00 | LYD 0.05795 | LYD 115,898,201 | 2,000,000,000 OPEN |
20:00 | LYD 0.05766 | LYD 115,312,097 | 2,000,000,000 OPEN |
19:00 | LYD 0.05725 | LYD 114,491,730 | 2,000,000,000 OPEN |
18:00 | LYD 0.05779 | LYD 115,580,321 | 2,000,000,000 OPEN |
17:00 | LYD 0.05699 | LYD 113,988,134 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in LYD (Libyan Dinar)?
The current marketcap of Open Platform (OPEN) is
LYD 107,867,089 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
LYD 107,347,247 and the maximum value was
LYD 115,898,201What was the price of Open Platform (OPEN) yesterday in LYD?