What is the price of Open Platform (OPEN) today in PGK (Papua New Guinean Kina)?
The current price of Open Platform (OPEN) is
PGK 0.04261 and the average price in the last 24 hours was PGK 0.04391, with a minimum price of
PGK 0.04240 and a maximum of
PGK 0.04578 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.04275 | PGK 85,498,615 | 2,000,000,000 OPEN |
15:00 | PGK 0.04240 | PGK 84,808,581 | 2,000,000,000 OPEN |
14:00 | PGK 0.04252 | PGK 85,043,769 | 2,000,000,000 OPEN |
13:00 | PGK 0.04256 | PGK 85,115,292 | 2,000,000,000 OPEN |
12:00 | PGK 0.04244 | PGK 84,886,288 | 2,000,000,000 OPEN |
11:00 | PGK 0.04245 | PGK 84,891,292 | 2,000,000,000 OPEN |
10:00 | PGK 0.04290 | PGK 85,808,064 | 2,000,000,000 OPEN |
09:00 | PGK 0.04283 | PGK 85,666,634 | 2,000,000,000 OPEN |
08:00 | PGK 0.04371 | PGK 87,416,082 | 2,000,000,000 OPEN |
07:00 | PGK 0.04340 | PGK 86,808,190 | 2,000,000,000 OPEN |
06:00 | PGK 0.04363 | PGK 87,262,128 | 2,000,000,000 OPEN |
05:00 | PGK 0.04359 | PGK 87,183,482 | 2,000,000,000 OPEN |
04:00 | PGK 0.04463 | PGK 89,262,995 | 2,000,000,000 OPEN |
03:00 | PGK 0.04429 | PGK 88,576,123 | 2,000,000,000 OPEN |
02:00 | PGK 0.04322 | PGK 86,438,717 | 2,000,000,000 OPEN |
01:00 | PGK 0.04317 | PGK 86,345,825 | 2,000,000,000 OPEN |
00:00 | PGK 0.04498 | PGK 89,952,383 | 2,000,000,000 OPEN |
23:00 | PGK 0.04567 | PGK 91,341,605 | 2,000,000,000 OPEN |
22:00 | PGK 0.04555 | PGK 91,099,494 | 2,000,000,000 OPEN |
21:00 | PGK 0.04578 | PGK 91,564,174 | 2,000,000,000 OPEN |
20:00 | PGK 0.04555 | PGK 91,101,128 | 2,000,000,000 OPEN |
19:00 | PGK 0.04523 | PGK 90,453,006 | 2,000,000,000 OPEN |
18:00 | PGK 0.04566 | PGK 91,313,036 | 2,000,000,000 OPEN |
17:00 | PGK 0.04503 | PGK 90,055,145 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in PGK (Papua New Guinean Kina)?
The current marketcap of Open Platform (OPEN) is
PGK 85,219,276 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
PGK 84,808,581 and the maximum value was
PGK 91,564,174What was the price of Open Platform (OPEN) yesterday in PGK?