What is the price of Open Platform (OPEN) today in JPY (Japanese Yen)?
The current price of Open Platform (OPEN) is
JPY 1.78 and the average price in the last 24 hours was JPY 1.84, with a minimum price of
JPY 1.78 and a maximum of
JPY 1.92 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 1.78 | JPY 3,569,127,145 | 2,000,000,000 OPEN |
16:00 | JPY 1.80 | JPY 3,590,535,006 | 2,000,000,000 OPEN |
15:00 | JPY 1.78 | JPY 3,561,556,865 | 2,000,000,000 OPEN |
14:00 | JPY 1.79 | JPY 3,571,433,651 | 2,000,000,000 OPEN |
13:00 | JPY 1.79 | JPY 3,574,437,277 | 2,000,000,000 OPEN |
12:00 | JPY 1.78 | JPY 3,564,820,215 | 2,000,000,000 OPEN |
11:00 | JPY 1.78 | JPY 3,565,030,352 | 2,000,000,000 OPEN |
10:00 | JPY 1.80 | JPY 3,603,530,421 | 2,000,000,000 OPEN |
09:00 | JPY 1.80 | JPY 3,597,591,007 | 2,000,000,000 OPEN |
08:00 | JPY 1.84 | JPY 3,671,059,510 | 2,000,000,000 OPEN |
07:00 | JPY 1.82 | JPY 3,645,530,951 | 2,000,000,000 OPEN |
06:00 | JPY 1.83 | JPY 3,664,594,188 | 2,000,000,000 OPEN |
05:00 | JPY 1.83 | JPY 3,661,291,427 | 2,000,000,000 OPEN |
04:00 | JPY 1.87 | JPY 3,748,621,091 | 2,000,000,000 OPEN |
03:00 | JPY 1.86 | JPY 3,719,775,719 | 2,000,000,000 OPEN |
02:00 | JPY 1.82 | JPY 3,630,014,855 | 2,000,000,000 OPEN |
01:00 | JPY 1.81 | JPY 3,626,113,824 | 2,000,000,000 OPEN |
00:00 | JPY 1.89 | JPY 3,777,572,097 | 2,000,000,000 OPEN |
23:00 | JPY 1.92 | JPY 3,835,912,798 | 2,000,000,000 OPEN |
22:00 | JPY 1.91 | JPY 3,825,745,276 | 2,000,000,000 OPEN |
21:00 | JPY 1.92 | JPY 3,845,259,638 | 2,000,000,000 OPEN |
20:00 | JPY 1.91 | JPY 3,825,813,922 | 2,000,000,000 OPEN |
19:00 | JPY 1.90 | JPY 3,798,595,864 | 2,000,000,000 OPEN |
18:00 | JPY 1.92 | JPY 3,834,713,028 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in JPY (Japanese Yen)?
The current marketcap of Open Platform (OPEN) is
JPY 3,569,127,145 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
JPY 3,561,556,865 and the maximum value was
JPY 3,845,259,638What was the price of Open Platform (OPEN) yesterday in JPY?