What is the price of Open Platform (OPEN) today in NZD (New Zealand Dollar)?
The current price of Open Platform (OPEN) is
NZD 0.01817 and the average price in the last 24 hours was NZD 0.01875, with a minimum price of
NZD 0.01815 and a maximum of
NZD 0.01959 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.01819 | NZD 36,370,979 | 2,000,000,000 OPEN |
16:00 | NZD 0.01829 | NZD 36,589,134 | 2,000,000,000 OPEN |
15:00 | NZD 0.01815 | NZD 36,293,834 | 2,000,000,000 OPEN |
14:00 | NZD 0.01820 | NZD 36,394,483 | 2,000,000,000 OPEN |
13:00 | NZD 0.01821 | NZD 36,425,092 | 2,000,000,000 OPEN |
12:00 | NZD 0.01816 | NZD 36,327,089 | 2,000,000,000 OPEN |
11:00 | NZD 0.01816 | NZD 36,329,231 | 2,000,000,000 OPEN |
10:00 | NZD 0.01836 | NZD 36,721,563 | 2,000,000,000 OPEN |
09:00 | NZD 0.01833 | NZD 36,661,038 | 2,000,000,000 OPEN |
08:00 | NZD 0.01870 | NZD 37,409,715 | 2,000,000,000 OPEN |
07:00 | NZD 0.01857 | NZD 37,149,567 | 2,000,000,000 OPEN |
06:00 | NZD 0.01867 | NZD 37,343,830 | 2,000,000,000 OPEN |
05:00 | NZD 0.01866 | NZD 37,310,174 | 2,000,000,000 OPEN |
04:00 | NZD 0.01910 | NZD 38,200,101 | 2,000,000,000 OPEN |
03:00 | NZD 0.01895 | NZD 37,906,154 | 2,000,000,000 OPEN |
02:00 | NZD 0.01850 | NZD 36,991,452 | 2,000,000,000 OPEN |
01:00 | NZD 0.01848 | NZD 36,951,698 | 2,000,000,000 OPEN |
00:00 | NZD 0.01925 | NZD 38,495,125 | 2,000,000,000 OPEN |
23:00 | NZD 0.01954 | NZD 39,089,642 | 2,000,000,000 OPEN |
22:00 | NZD 0.01949 | NZD 38,986,031 | 2,000,000,000 OPEN |
21:00 | NZD 0.01959 | NZD 39,184,891 | 2,000,000,000 OPEN |
20:00 | NZD 0.01949 | NZD 38,986,730 | 2,000,000,000 OPEN |
19:00 | NZD 0.01935 | NZD 38,709,366 | 2,000,000,000 OPEN |
18:00 | NZD 0.01954 | NZD 39,077,416 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in NZD (New Zealand Dollar)?
The current marketcap of Open Platform (OPEN) is
NZD 36,344,151 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
NZD 36,293,834 and the maximum value was
NZD 39,184,891What was the price of Open Platform (OPEN) yesterday in NZD?