What is the price of Open Platform (OPEN) today in ILS (Israeli Shekel)?
The current price of Open Platform (OPEN) is
ILS 0.04181 and the average price in the last 24 hours was ILS 0.04302, with a minimum price of
ILS 0.04154 and a maximum of
ILS 0.04485 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 0.04188 | ILS 83,751,363 | 2,000,000,000 OPEN |
15:00 | ILS 0.04154 | ILS 83,075,431 | 2,000,000,000 OPEN |
14:00 | ILS 0.04165 | ILS 83,305,813 | 2,000,000,000 OPEN |
13:00 | ILS 0.04169 | ILS 83,375,874 | 2,000,000,000 OPEN |
12:00 | ILS 0.04158 | ILS 83,151,550 | 2,000,000,000 OPEN |
11:00 | ILS 0.04158 | ILS 83,156,452 | 2,000,000,000 OPEN |
10:00 | ILS 0.04203 | ILS 84,054,489 | 2,000,000,000 OPEN |
09:00 | ILS 0.04196 | ILS 83,915,948 | 2,000,000,000 OPEN |
08:00 | ILS 0.04281 | ILS 85,629,645 | 2,000,000,000 OPEN |
07:00 | ILS 0.04252 | ILS 85,034,176 | 2,000,000,000 OPEN |
06:00 | ILS 0.04274 | ILS 85,478,837 | 2,000,000,000 OPEN |
05:00 | ILS 0.04270 | ILS 85,401,799 | 2,000,000,000 OPEN |
04:00 | ILS 0.04372 | ILS 87,438,815 | 2,000,000,000 OPEN |
03:00 | ILS 0.04338 | ILS 86,765,980 | 2,000,000,000 OPEN |
02:00 | ILS 0.04234 | ILS 84,672,254 | 2,000,000,000 OPEN |
01:00 | ILS 0.04229 | ILS 84,581,260 | 2,000,000,000 OPEN |
00:00 | ILS 0.04406 | ILS 88,114,114 | 2,000,000,000 OPEN |
23:00 | ILS 0.04474 | ILS 89,474,946 | 2,000,000,000 OPEN |
22:00 | ILS 0.04462 | ILS 89,237,782 | 2,000,000,000 OPEN |
21:00 | ILS 0.04485 | ILS 89,692,966 | 2,000,000,000 OPEN |
20:00 | ILS 0.04462 | ILS 89,239,384 | 2,000,000,000 OPEN |
19:00 | ILS 0.04430 | ILS 88,604,506 | 2,000,000,000 OPEN |
18:00 | ILS 0.04472 | ILS 89,446,961 | 2,000,000,000 OPEN |
17:00 | ILS 0.04411 | ILS 88,214,776 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in ILS (Israeli Shekel)?
The current marketcap of Open Platform (OPEN) is
ILS 83,621,816 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
ILS 83,075,431 and the maximum value was
ILS 89,692,966What was the price of Open Platform (OPEN) yesterday in ILS?