What is the price of Open Platform (OPEN) today in PEN (Peruvian Sol)?
The current price of Open Platform (OPEN) is
PEN 0.04236 and the average price in the last 24 hours was PEN 0.04366, with a minimum price of
PEN 0.04216 and a maximum of
PEN 0.04552 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.04250 | PEN 85,006,227 | 2,000,000,000 OPEN |
15:00 | PEN 0.04216 | PEN 84,320,167 | 2,000,000,000 OPEN |
14:00 | PEN 0.04228 | PEN 84,554,001 | 2,000,000,000 OPEN |
13:00 | PEN 0.04231 | PEN 84,625,112 | 2,000,000,000 OPEN |
12:00 | PEN 0.04220 | PEN 84,397,428 | 2,000,000,000 OPEN |
11:00 | PEN 0.04220 | PEN 84,402,403 | 2,000,000,000 OPEN |
10:00 | PEN 0.04266 | PEN 85,313,895 | 2,000,000,000 OPEN |
09:00 | PEN 0.04259 | PEN 85,173,279 | 2,000,000,000 OPEN |
08:00 | PEN 0.04346 | PEN 86,912,652 | 2,000,000,000 OPEN |
07:00 | PEN 0.04315 | PEN 86,308,261 | 2,000,000,000 OPEN |
06:00 | PEN 0.04338 | PEN 86,759,585 | 2,000,000,000 OPEN |
05:00 | PEN 0.04334 | PEN 86,681,392 | 2,000,000,000 OPEN |
04:00 | PEN 0.04437 | PEN 88,748,929 | 2,000,000,000 OPEN |
03:00 | PEN 0.04403 | PEN 88,066,013 | 2,000,000,000 OPEN |
02:00 | PEN 0.04297 | PEN 85,940,916 | 2,000,000,000 OPEN |
01:00 | PEN 0.04292 | PEN 85,848,559 | 2,000,000,000 OPEN |
00:00 | PEN 0.04472 | PEN 89,434,347 | 2,000,000,000 OPEN |
23:00 | PEN 0.04541 | PEN 90,815,568 | 2,000,000,000 OPEN |
22:00 | PEN 0.04529 | PEN 90,574,851 | 2,000,000,000 OPEN |
21:00 | PEN 0.04552 | PEN 91,036,855 | 2,000,000,000 OPEN |
20:00 | PEN 0.04529 | PEN 90,576,476 | 2,000,000,000 OPEN |
19:00 | PEN 0.04497 | PEN 89,932,086 | 2,000,000,000 OPEN |
18:00 | PEN 0.04539 | PEN 90,787,163 | 2,000,000,000 OPEN |
17:00 | PEN 0.04477 | PEN 89,536,516 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in PEN (Peruvian Sol)?
The current marketcap of Open Platform (OPEN) is
PEN 84,728,498 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
PEN 84,320,167 and the maximum value was
PEN 91,036,855What was the price of Open Platform (OPEN) yesterday in PEN?