What is the price of Open Platform (OPEN) today in GEL (Georgian Lari)?
The current price of Open Platform (OPEN) is
GEL 0.03090 and the average price in the last 24 hours was GEL 0.03186, with a minimum price of
GEL 0.03084 and a maximum of
GEL 0.03329 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.03090 | GEL 61,805,650 | 2,000,000,000 OPEN |
16:00 | GEL 0.03109 | GEL 62,176,365 | 2,000,000,000 OPEN |
15:00 | GEL 0.03084 | GEL 61,674,558 | 2,000,000,000 OPEN |
14:00 | GEL 0.03092 | GEL 61,845,591 | 2,000,000,000 OPEN |
13:00 | GEL 0.03095 | GEL 61,897,604 | 2,000,000,000 OPEN |
12:00 | GEL 0.03087 | GEL 61,731,068 | 2,000,000,000 OPEN |
11:00 | GEL 0.03087 | GEL 61,734,707 | 2,000,000,000 OPEN |
10:00 | GEL 0.03120 | GEL 62,401,403 | 2,000,000,000 OPEN |
09:00 | GEL 0.03115 | GEL 62,298,552 | 2,000,000,000 OPEN |
08:00 | GEL 0.03179 | GEL 63,570,787 | 2,000,000,000 OPEN |
07:00 | GEL 0.03156 | GEL 63,128,715 | 2,000,000,000 OPEN |
06:00 | GEL 0.03173 | GEL 63,458,828 | 2,000,000,000 OPEN |
05:00 | GEL 0.03170 | GEL 63,401,635 | 2,000,000,000 OPEN |
04:00 | GEL 0.03246 | GEL 64,913,900 | 2,000,000,000 OPEN |
03:00 | GEL 0.03221 | GEL 64,414,393 | 2,000,000,000 OPEN |
02:00 | GEL 0.03143 | GEL 62,860,027 | 2,000,000,000 OPEN |
01:00 | GEL 0.03140 | GEL 62,792,474 | 2,000,000,000 OPEN |
00:00 | GEL 0.03271 | GEL 65,415,237 | 2,000,000,000 OPEN |
23:00 | GEL 0.03321 | GEL 66,425,508 | 2,000,000,000 OPEN |
22:00 | GEL 0.03312 | GEL 66,249,440 | 2,000,000,000 OPEN |
21:00 | GEL 0.03329 | GEL 66,587,365 | 2,000,000,000 OPEN |
20:00 | GEL 0.03313 | GEL 66,250,629 | 2,000,000,000 OPEN |
19:00 | GEL 0.03289 | GEL 65,779,301 | 2,000,000,000 OPEN |
18:00 | GEL 0.03320 | GEL 66,404,732 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in GEL (Georgian Lari)?
The current marketcap of Open Platform (OPEN) is
GEL 61,805,650 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
GEL 61,674,558 and the maximum value was
GEL 66,587,365What was the price of Open Platform (OPEN) yesterday in GEL?