What is the price of Open Platform (OPEN) today in BZD (Belizean Dollar)?
The current price of Open Platform (OPEN) is
BZD 0.02208 and the average price in the last 24 hours was BZD 0.02278, with a minimum price of
BZD 0.02205 and a maximum of
BZD 0.02381 (7.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BZD 0.02210 | BZD 44,194,244 | 2,000,000,000 OPEN |
16:00 | BZD 0.02223 | BZD 44,459,324 | 2,000,000,000 OPEN |
15:00 | BZD 0.02205 | BZD 44,100,506 | 2,000,000,000 OPEN |
14:00 | BZD 0.02211 | BZD 44,222,804 | 2,000,000,000 OPEN |
13:00 | BZD 0.02213 | BZD 44,259,996 | 2,000,000,000 OPEN |
12:00 | BZD 0.02207 | BZD 44,140,914 | 2,000,000,000 OPEN |
11:00 | BZD 0.02207 | BZD 44,143,516 | 2,000,000,000 OPEN |
10:00 | BZD 0.02231 | BZD 44,620,238 | 2,000,000,000 OPEN |
09:00 | BZD 0.02227 | BZD 44,546,694 | 2,000,000,000 OPEN |
08:00 | BZD 0.02273 | BZD 45,456,408 | 2,000,000,000 OPEN |
07:00 | BZD 0.02257 | BZD 45,140,304 | 2,000,000,000 OPEN |
06:00 | BZD 0.02269 | BZD 45,376,352 | 2,000,000,000 OPEN |
05:00 | BZD 0.02267 | BZD 45,335,456 | 2,000,000,000 OPEN |
04:00 | BZD 0.02321 | BZD 46,416,804 | 2,000,000,000 OPEN |
03:00 | BZD 0.02303 | BZD 46,059,630 | 2,000,000,000 OPEN |
02:00 | BZD 0.02247 | BZD 44,948,178 | 2,000,000,000 OPEN |
01:00 | BZD 0.02245 | BZD 44,899,874 | 2,000,000,000 OPEN |
00:00 | BZD 0.02339 | BZD 46,775,286 | 2,000,000,000 OPEN |
23:00 | BZD 0.02375 | BZD 47,497,682 | 2,000,000,000 OPEN |
22:00 | BZD 0.02369 | BZD 47,371,784 | 2,000,000,000 OPEN |
21:00 | BZD 0.02381 | BZD 47,613,418 | 2,000,000,000 OPEN |
20:00 | BZD 0.02369 | BZD 47,372,634 | 2,000,000,000 OPEN |
19:00 | BZD 0.02352 | BZD 47,035,610 | 2,000,000,000 OPEN |
18:00 | BZD 0.02374 | BZD 47,482,826 | 2,000,000,000 OPEN |
What is the marketcap of Open Platform (OPEN) today in BZD (Belizean Dollar)?
The current marketcap of Open Platform (OPEN) is
BZD 44,161,646 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was
BZD 44,100,506 and the maximum value was
BZD 47,613,418What was the price of Open Platform (OPEN) yesterday in BZD?