Fear and greed index: 50/100 (Neutral)

Today's Open Platform (OPEN) Price in RON (Romanian Leu)

1 USD = 4.63 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Open Platform (OPEN) today in RON (Romanian Leu)?

The current price of Open Platform (OPEN) is RON 0.05144 and the average price in the last 24 hours was RON 0.05292, with a minimum price of RON 0.05110 and a maximum of RON 0.05517 (7.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.05152	RON 103,032,483	2,000,000,000 OPEN
15:00	RON 0.05110	RON 102,200,938	2,000,000,000 OPEN
14:00	RON 0.05124	RON 102,484,358	2,000,000,000 OPEN
13:00	RON 0.05129	RON 102,570,549	2,000,000,000 OPEN
12:00	RON 0.05115	RON 102,294,582	2,000,000,000 OPEN
11:00	RON 0.05115	RON 102,300,612	2,000,000,000 OPEN
10:00	RON 0.05170	RON 103,405,394	2,000,000,000 OPEN
09:00	RON 0.05162	RON 103,234,959	2,000,000,000 OPEN
08:00	RON 0.05267	RON 105,343,180	2,000,000,000 OPEN
07:00	RON 0.05231	RON 104,610,623	2,000,000,000 OPEN
06:00	RON 0.05258	RON 105,157,654	2,000,000,000 OPEN
05:00	RON 0.05253	RON 105,062,879	2,000,000,000 OPEN
04:00	RON 0.05378	RON 107,568,855	2,000,000,000 OPEN
03:00	RON 0.05337	RON 106,741,120	2,000,000,000 OPEN
02:00	RON 0.05208	RON 104,165,380	2,000,000,000 OPEN
01:00	RON 0.05203	RON 104,053,438	2,000,000,000 OPEN
00:00	RON 0.05420	RON 108,399,620	2,000,000,000 OPEN
23:00	RON 0.05504	RON 110,073,741	2,000,000,000 OPEN
22:00	RON 0.05489	RON 109,781,978	2,000,000,000 OPEN
21:00	RON 0.05517	RON 110,341,954	2,000,000,000 OPEN
20:00	RON 0.05489	RON 109,783,948	2,000,000,000 OPEN
19:00	RON 0.05450	RON 109,002,910	2,000,000,000 OPEN
18:00	RON 0.05502	RON 110,039,313	2,000,000,000 OPEN
17:00	RON 0.05426	RON 108,523,456	2,000,000,000 OPEN

What is the marketcap of Open Platform (OPEN) today in RON (Romanian Leu)?

The current marketcap of Open Platform (OPEN) is RON 102,873,111 with a supply of 2,000,000,000. In the last 24 hours, the lowest marketcap value was RON 102,200,938 and the maximum value was RON 110,341,954

What was the price of Open Platform (OPEN) yesterday in RON?