What was the price of Open Platform (OPEN) yesterday in RON (Romanian Leu)?
Yesterday the price of Open Platform (OPEN) was
RON 0.04329 and yesterday's average price was RON 0.04302, with a minimum price of
RON 0.04068 and a maximum of
RON 0.04560 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.04329 | RON 86,586,122 | 2,000,000,000 OPEN |
03:00 | RON 0.04068 | RON 81,359,924 | 2,000,000,000 OPEN |
02:00 | RON 0.04103 | RON 82,063,431 | 2,000,000,000 OPEN |
01:00 | RON 0.04115 | RON 82,300,220 | 2,000,000,000 OPEN |
00:00 | RON 0.04333 | RON 86,663,323 | 2,000,000,000 OPEN |
23:00 | RON 0.04420 | RON 88,397,206 | 2,000,000,000 OPEN |
22:00 | RON 0.04447 | RON 88,940,104 | 2,000,000,000 OPEN |
21:00 | RON 0.04355 | RON 87,103,806 | 2,000,000,000 OPEN |
20:00 | RON 0.04217 | RON 84,342,220 | 2,000,000,000 OPEN |
19:00 | RON 0.04281 | RON 85,627,652 | 2,000,000,000 OPEN |
18:00 | RON 0.04285 | RON 85,708,538 | 2,000,000,000 OPEN |
17:00 | RON 0.04253 | RON 85,061,314 | 2,000,000,000 OPEN |
16:00 | RON 0.04226 | RON 84,521,127 | 2,000,000,000 OPEN |
15:00 | RON 0.04225 | RON 84,504,341 | 2,000,000,000 OPEN |
14:00 | RON 0.04174 | RON 83,485,048 | 2,000,000,000 OPEN |
13:00 | RON 0.04423 | RON 88,464,269 | 2,000,000,000 OPEN |
12:00 | RON 0.04423 | RON 88,451,816 | 2,000,000,000 OPEN |
11:00 | RON 0.04500 | RON 90,006,967 | 2,000,000,000 OPEN |
10:00 | RON 0.04560 | RON 91,201,013 | 2,000,000,000 OPEN |
09:00 | RON 0.04275 | RON 85,490,396 | 2,000,000,000 OPEN |
08:00 | RON 0.04303 | RON 86,069,132 | 2,000,000,000 OPEN |
07:00 | RON 0.04281 | RON 85,611,279 | 2,000,000,000 OPEN |
06:00 | RON 0.04189 | RON 83,779,898 | 2,000,000,000 OPEN |
05:00 | RON 0.04459 | RON 89,170,515 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Open Platform (OPEN) was
RON 86,586,122 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
RON 81,359,924 and the maximum value was
RON 91,201,013What is the price of Open Platform (OPEN) today in RON?