What was the price of Open Platform (OPEN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Open Platform (OPEN) was
LYD 0.04312 and yesterday's average price was LYD 0.04533, with a minimum price of
LYD 0.04308 and a maximum of
LYD 0.04829 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.04312 | LYD 86,234,952 | 2,000,000,000 OPEN |
05:00 | LYD 0.04311 | LYD 86,225,536 | 2,000,000,000 OPEN |
04:00 | LYD 0.04585 | LYD 91,690,363 | 2,000,000,000 OPEN |
03:00 | LYD 0.04308 | LYD 86,156,081 | 2,000,000,000 OPEN |
02:00 | LYD 0.04345 | LYD 86,901,059 | 2,000,000,000 OPEN |
01:00 | LYD 0.04358 | LYD 87,151,807 | 2,000,000,000 OPEN |
00:00 | LYD 0.04589 | LYD 91,772,115 | 2,000,000,000 OPEN |
23:00 | LYD 0.04680 | LYD 93,608,210 | 2,000,000,000 OPEN |
22:00 | LYD 0.04709 | LYD 94,183,112 | 2,000,000,000 OPEN |
21:00 | LYD 0.04612 | LYD 92,238,564 | 2,000,000,000 OPEN |
20:00 | LYD 0.04466 | LYD 89,314,183 | 2,000,000,000 OPEN |
19:00 | LYD 0.04534 | LYD 90,675,391 | 2,000,000,000 OPEN |
18:00 | LYD 0.04538 | LYD 90,761,045 | 2,000,000,000 OPEN |
17:00 | LYD 0.04504 | LYD 90,075,668 | 2,000,000,000 OPEN |
16:00 | LYD 0.04475 | LYD 89,503,637 | 2,000,000,000 OPEN |
15:00 | LYD 0.04474 | LYD 89,485,861 | 2,000,000,000 OPEN |
14:00 | LYD 0.04420 | LYD 88,406,481 | 2,000,000,000 OPEN |
13:00 | LYD 0.04684 | LYD 93,679,227 | 2,000,000,000 OPEN |
12:00 | LYD 0.04683 | LYD 93,666,040 | 2,000,000,000 OPEN |
11:00 | LYD 0.04766 | LYD 95,312,866 | 2,000,000,000 OPEN |
10:00 | LYD 0.04829 | LYD 96,577,301 | 2,000,000,000 OPEN |
09:00 | LYD 0.04527 | LYD 90,530,044 | 2,000,000,000 OPEN |
08:00 | LYD 0.04557 | LYD 91,142,897 | 2,000,000,000 OPEN |
07:00 | LYD 0.04533 | LYD 90,658,053 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Open Platform (OPEN) was
LYD 86,234,952 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
LYD 86,156,081 and the maximum value was
LYD 96,577,301What is the price of Open Platform (OPEN) today in LYD?