What was the price of Open Platform (OPEN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Open Platform (OPEN) was
SBD 0.07307 and yesterday's average price was SBD 0.07692, with a minimum price of
SBD 0.07301 and a maximum of
SBD 0.08184 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SBD 0.07307 | SBD 146,139,804 | 2,000,000,000 OPEN |
04:00 | SBD 0.07770 | SBD 155,401,896 | 2,000,000,000 OPEN |
03:00 | SBD 0.07301 | SBD 146,022,089 | 2,000,000,000 OPEN |
02:00 | SBD 0.07364 | SBD 147,284,719 | 2,000,000,000 OPEN |
01:00 | SBD 0.07385 | SBD 147,709,700 | 2,000,000,000 OPEN |
00:00 | SBD 0.07777 | SBD 155,540,453 | 2,000,000,000 OPEN |
23:00 | SBD 0.07933 | SBD 158,652,369 | 2,000,000,000 OPEN |
22:00 | SBD 0.07981 | SBD 159,626,744 | 2,000,000,000 OPEN |
21:00 | SBD 0.07817 | SBD 156,331,017 | 2,000,000,000 OPEN |
20:00 | SBD 0.07569 | SBD 151,374,615 | 2,000,000,000 OPEN |
19:00 | SBD 0.07684 | SBD 153,681,666 | 2,000,000,000 OPEN |
18:00 | SBD 0.07691 | SBD 153,826,837 | 2,000,000,000 OPEN |
17:00 | SBD 0.07633 | SBD 152,665,220 | 2,000,000,000 OPEN |
16:00 | SBD 0.07585 | SBD 151,695,712 | 2,000,000,000 OPEN |
15:00 | SBD 0.07583 | SBD 151,665,584 | 2,000,000,000 OPEN |
14:00 | SBD 0.07492 | SBD 149,836,190 | 2,000,000,000 OPEN |
13:00 | SBD 0.07939 | SBD 158,772,732 | 2,000,000,000 OPEN |
12:00 | SBD 0.07938 | SBD 158,750,381 | 2,000,000,000 OPEN |
11:00 | SBD 0.08077 | SBD 161,541,515 | 2,000,000,000 OPEN |
10:00 | SBD 0.08184 | SBD 163,684,549 | 2,000,000,000 OPEN |
09:00 | SBD 0.07672 | SBD 153,435,323 | 2,000,000,000 OPEN |
08:00 | SBD 0.07724 | SBD 154,474,020 | 2,000,000,000 OPEN |
07:00 | SBD 0.07683 | SBD 153,652,280 | 2,000,000,000 OPEN |
06:00 | SBD 0.07518 | SBD 150,365,378 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
SBD 146,139,804 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SBD 146,022,089 and the maximum value was
SBD 163,684,549What is the price of Open Platform (OPEN) today in SBD?