What was the price of Open Platform (OPEN) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Open Platform (OPEN) was
RWF 11.63 and yesterday's average price was RWF 12.23, with a minimum price of
RWF 11.62 and a maximum of
RWF 13.02 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RWF 11.63 | RWF 23,260,213,070 | 2,000,000,000 OPEN |
05:00 | RWF 11.63 | RWF 23,257,673,285 | 2,000,000,000 OPEN |
04:00 | RWF 12.37 | RWF 24,731,704,999 | 2,000,000,000 OPEN |
03:00 | RWF 11.62 | RWF 23,238,939,259 | 2,000,000,000 OPEN |
02:00 | RWF 11.72 | RWF 23,439,882,789 | 2,000,000,000 OPEN |
01:00 | RWF 11.75 | RWF 23,507,517,178 | 2,000,000,000 OPEN |
00:00 | RWF 12.38 | RWF 24,753,755,839 | 2,000,000,000 OPEN |
23:00 | RWF 12.62 | RWF 25,249,007,205 | 2,000,000,000 OPEN |
22:00 | RWF 12.70 | RWF 25,404,075,800 | 2,000,000,000 OPEN |
21:00 | RWF 12.44 | RWF 24,879,571,632 | 2,000,000,000 OPEN |
20:00 | RWF 12.05 | RWF 24,090,776,334 | 2,000,000,000 OPEN |
19:00 | RWF 12.23 | RWF 24,457,935,945 | 2,000,000,000 OPEN |
18:00 | RWF 12.24 | RWF 24,481,039,451 | 2,000,000,000 OPEN |
17:00 | RWF 12.15 | RWF 24,296,172,033 | 2,000,000,000 OPEN |
16:00 | RWF 12.07 | RWF 24,141,877,843 | 2,000,000,000 OPEN |
15:00 | RWF 12.07 | RWF 24,137,083,098 | 2,000,000,000 OPEN |
14:00 | RWF 11.92 | RWF 23,845,941,132 | 2,000,000,000 OPEN |
13:00 | RWF 12.63 | RWF 25,268,162,560 | 2,000,000,000 OPEN |
12:00 | RWF 12.63 | RWF 25,264,605,550 | 2,000,000,000 OPEN |
11:00 | RWF 12.85 | RWF 25,708,805,283 | 2,000,000,000 OPEN |
10:00 | RWF 13.02 | RWF 26,049,862,213 | 2,000,000,000 OPEN |
09:00 | RWF 12.21 | RWF 24,418,731,389 | 2,000,000,000 OPEN |
08:00 | RWF 12.29 | RWF 24,584,036,562 | 2,000,000,000 OPEN |
07:00 | RWF 12.23 | RWF 24,453,259,330 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
RWF 23,260,213,070 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
RWF 23,238,939,259 and the maximum value was
RWF 26,049,862,213What is the price of Open Platform (OPEN) today in RWF?