Fear and greed index: 50/100 (Neutral)

Yesterday's Open Platform (OPEN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Open Platform (OPEN) was CNY 0.08513 and yesterday's average price was CNY 0.07999, with a minimum price of CNY 0.07523 and a maximum of CNY 0.08513 (11.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.08513	CNY 170,252,843	2,000,000,000 OPEN
16:00	CNY 0.08323	CNY 166,462,154	2,000,000,000 OPEN
15:00	CNY 0.08199	CNY 163,972,011	2,000,000,000 OPEN
14:00	CNY 0.08378	CNY 167,554,973	2,000,000,000 OPEN
13:00	CNY 0.08047	CNY 160,933,712	2,000,000,000 OPEN
12:00	CNY 0.08082	CNY 161,637,945	2,000,000,000 OPEN
11:00	CNY 0.08045	CNY 160,900,657	2,000,000,000 OPEN
10:00	CNY 0.08050	CNY 161,003,648	2,000,000,000 OPEN
09:00	CNY 0.08034	CNY 160,671,844	2,000,000,000 OPEN
08:00	CNY 0.08081	CNY 161,619,956	2,000,000,000 OPEN
07:00	CNY 0.08149	CNY 162,983,703	2,000,000,000 OPEN
06:00	CNY 0.07997	CNY 159,937,610	2,000,000,000 OPEN
05:00	CNY 0.07990	CNY 159,796,110	2,000,000,000 OPEN
04:00	CNY 0.08004	CNY 160,077,742	2,000,000,000 OPEN
03:00	CNY 0.08005	CNY 160,095,804	2,000,000,000 OPEN
02:00	CNY 0.07850	CNY 157,004,120	2,000,000,000 OPEN
01:00	CNY 0.07853	CNY 157,050,758	2,000,000,000 OPEN
00:00	CNY 0.07721	CNY 154,427,339	2,000,000,000 OPEN
23:00	CNY 0.07523	CNY 150,457,412	2,000,000,000 OPEN
22:00	CNY 0.07787	CNY 155,744,433	2,000,000,000 OPEN
21:00	CNY 0.07763	CNY 155,256,260	2,000,000,000 OPEN
20:00	CNY 0.07778	CNY 155,565,508	2,000,000,000 OPEN
19:00	CNY 0.07899	CNY 157,987,069	2,000,000,000 OPEN
18:00	CNY 0.07903	CNY 158,053,020	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Open Platform (OPEN) was CNY 170,252,843 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CNY 150,457,412 and the maximum value was CNY 170,252,843

What is the price of Open Platform (OPEN) today in CNY?