What was the price of Open Platform (OPEN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Open Platform (OPEN) was
RUB 0.7784 and yesterday's average price was RUB 0.8267, with a minimum price of
RUB 0.7784 and a maximum of
RUB 0.9157 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 0.7784 | RUB 1,556,708,827 | 2,000,000,000 OPEN |
02:00 | RUB 0.7851 | RUB 1,570,169,449 | 2,000,000,000 OPEN |
01:00 | RUB 0.7874 | RUB 1,574,700,080 | 2,000,000,000 OPEN |
00:00 | RUB 0.8291 | RUB 1,658,181,976 | 2,000,000,000 OPEN |
23:00 | RUB 0.8457 | RUB 1,691,357,422 | 2,000,000,000 OPEN |
22:00 | RUB 0.8509 | RUB 1,701,745,016 | 2,000,000,000 OPEN |
21:00 | RUB 0.8333 | RUB 1,666,610,010 | 2,000,000,000 OPEN |
20:00 | RUB 0.8069 | RUB 1,613,770,911 | 2,000,000,000 OPEN |
19:00 | RUB 0.8192 | RUB 1,638,365,864 | 2,000,000,000 OPEN |
18:00 | RUB 0.8200 | RUB 1,639,913,500 | 2,000,000,000 OPEN |
17:00 | RUB 0.8138 | RUB 1,627,529,770 | 2,000,000,000 OPEN |
16:00 | RUB 0.8086 | RUB 1,617,194,052 | 2,000,000,000 OPEN |
15:00 | RUB 0.8084 | RUB 1,616,872,866 | 2,000,000,000 OPEN |
14:00 | RUB 0.7987 | RUB 1,597,370,114 | 2,000,000,000 OPEN |
13:00 | RUB 0.8463 | RUB 1,692,640,584 | 2,000,000,000 OPEN |
12:00 | RUB 0.8462 | RUB 1,692,402,310 | 2,000,000,000 OPEN |
11:00 | RUB 0.8611 | RUB 1,722,157,956 | 2,000,000,000 OPEN |
10:00 | RUB 0.8725 | RUB 1,745,004,366 | 2,000,000,000 OPEN |
09:00 | RUB 0.8179 | RUB 1,635,739,665 | 2,000,000,000 OPEN |
08:00 | RUB 0.8234 | RUB 1,646,812,976 | 2,000,000,000 OPEN |
07:00 | RUB 0.8190 | RUB 1,638,052,591 | 2,000,000,000 OPEN |
06:00 | RUB 0.8015 | RUB 1,603,011,663 | 2,000,000,000 OPEN |
05:00 | RUB 0.8531 | RUB 1,706,153,608 | 2,000,000,000 OPEN |
04:00 | RUB 0.9157 | RUB 1,831,359,264 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Open Platform (OPEN) was
RUB 1,556,708,827 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
RUB 1,556,708,827 and the maximum value was
RUB 1,831,359,264What is the price of Open Platform (OPEN) today in RUB?