What was the price of Open Platform (OPEN) yesterday in MXN (Mexican Peso)?
Yesterday the price of Open Platform (OPEN) was
MXN 0.1600 and yesterday's average price was MXN 0.1685, with a minimum price of
MXN 0.1599 and a maximum of
MXN 0.1793 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MXN 0.1600 | MXN 320,078,955 | 2,000,000,000 OPEN |
04:00 | MXN 0.1702 | MXN 340,365,014 | 2,000,000,000 OPEN |
03:00 | MXN 0.1599 | MXN 319,821,132 | 2,000,000,000 OPEN |
02:00 | MXN 0.1613 | MXN 322,586,576 | 2,000,000,000 OPEN |
01:00 | MXN 0.1618 | MXN 323,517,381 | 2,000,000,000 OPEN |
00:00 | MXN 0.1703 | MXN 340,668,485 | 2,000,000,000 OPEN |
23:00 | MXN 0.1737 | MXN 347,484,280 | 2,000,000,000 OPEN |
22:00 | MXN 0.1748 | MXN 349,618,380 | 2,000,000,000 OPEN |
21:00 | MXN 0.1712 | MXN 342,399,999 | 2,000,000,000 OPEN |
20:00 | MXN 0.1658 | MXN 331,544,365 | 2,000,000,000 OPEN |
19:00 | MXN 0.1683 | MXN 336,597,324 | 2,000,000,000 OPEN |
18:00 | MXN 0.1685 | MXN 336,915,281 | 2,000,000,000 OPEN |
17:00 | MXN 0.1672 | MXN 334,371,081 | 2,000,000,000 OPEN |
16:00 | MXN 0.1661 | MXN 332,247,639 | 2,000,000,000 OPEN |
15:00 | MXN 0.1661 | MXN 332,181,652 | 2,000,000,000 OPEN |
14:00 | MXN 0.1641 | MXN 328,174,871 | 2,000,000,000 OPEN |
13:00 | MXN 0.1739 | MXN 347,747,901 | 2,000,000,000 OPEN |
12:00 | MXN 0.1738 | MXN 347,698,949 | 2,000,000,000 OPEN |
11:00 | MXN 0.1769 | MXN 353,812,156 | 2,000,000,000 OPEN |
10:00 | MXN 0.1793 | MXN 358,505,882 | 2,000,000,000 OPEN |
09:00 | MXN 0.1680 | MXN 336,057,779 | 2,000,000,000 OPEN |
08:00 | MXN 0.1692 | MXN 338,332,758 | 2,000,000,000 OPEN |
07:00 | MXN 0.1683 | MXN 336,532,963 | 2,000,000,000 OPEN |
06:00 | MXN 0.1647 | MXN 329,333,910 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Open Platform (OPEN) was
MXN 320,078,955 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MXN 319,821,132 and the maximum value was
MXN 358,505,882What is the price of Open Platform (OPEN) today in MXN?