What was the price of Open Platform (OPEN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Open Platform (OPEN) was
PGK 0.03411 and yesterday's average price was PGK 0.03586, with a minimum price of
PGK 0.03407 and a maximum of
PGK 0.03820 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.03411 | PGK 68,211,587 | 2,000,000,000 OPEN |
05:00 | PGK 0.03410 | PGK 68,204,139 | 2,000,000,000 OPEN |
04:00 | PGK 0.03626 | PGK 72,526,801 | 2,000,000,000 OPEN |
03:00 | PGK 0.03407 | PGK 68,149,201 | 2,000,000,000 OPEN |
02:00 | PGK 0.03437 | PGK 68,738,476 | 2,000,000,000 OPEN |
01:00 | PGK 0.03447 | PGK 68,936,817 | 2,000,000,000 OPEN |
00:00 | PGK 0.03630 | PGK 72,591,466 | 2,000,000,000 OPEN |
23:00 | PGK 0.03702 | PGK 74,043,813 | 2,000,000,000 OPEN |
22:00 | PGK 0.03725 | PGK 74,498,558 | 2,000,000,000 OPEN |
21:00 | PGK 0.03648 | PGK 72,960,427 | 2,000,000,000 OPEN |
20:00 | PGK 0.03532 | PGK 70,647,250 | 2,000,000,000 OPEN |
19:00 | PGK 0.03586 | PGK 71,723,962 | 2,000,000,000 OPEN |
18:00 | PGK 0.03590 | PGK 71,791,714 | 2,000,000,000 OPEN |
17:00 | PGK 0.03562 | PGK 71,249,582 | 2,000,000,000 OPEN |
16:00 | PGK 0.03540 | PGK 70,797,107 | 2,000,000,000 OPEN |
15:00 | PGK 0.03539 | PGK 70,783,047 | 2,000,000,000 OPEN |
14:00 | PGK 0.03496 | PGK 69,929,260 | 2,000,000,000 OPEN |
13:00 | PGK 0.03705 | PGK 74,099,986 | 2,000,000,000 OPEN |
12:00 | PGK 0.03704 | PGK 74,089,555 | 2,000,000,000 OPEN |
11:00 | PGK 0.03770 | PGK 75,392,190 | 2,000,000,000 OPEN |
10:00 | PGK 0.03820 | PGK 76,392,355 | 2,000,000,000 OPEN |
09:00 | PGK 0.03580 | PGK 71,608,993 | 2,000,000,000 OPEN |
08:00 | PGK 0.03605 | PGK 72,093,757 | 2,000,000,000 OPEN |
07:00 | PGK 0.03586 | PGK 71,710,247 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Open Platform (OPEN) was
PGK 68,211,587 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PGK 68,149,201 and the maximum value was
PGK 76,392,355What is the price of Open Platform (OPEN) today in PGK?