What was the price of Open Platform (OPEN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Open Platform (OPEN) was
NZD 0.01443 and yesterday's average price was NZD 0.01517, with a minimum price of
NZD 0.01442 and a maximum of
NZD 0.01616 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.01443 | NZD 28,864,603 | 2,000,000,000 OPEN |
05:00 | NZD 0.01443 | NZD 28,861,452 | 2,000,000,000 OPEN |
04:00 | NZD 0.01535 | NZD 30,690,641 | 2,000,000,000 OPEN |
03:00 | NZD 0.01442 | NZD 28,838,204 | 2,000,000,000 OPEN |
02:00 | NZD 0.01454 | NZD 29,087,563 | 2,000,000,000 OPEN |
01:00 | NZD 0.01459 | NZD 29,171,494 | 2,000,000,000 OPEN |
00:00 | NZD 0.01536 | NZD 30,718,005 | 2,000,000,000 OPEN |
23:00 | NZD 0.01567 | NZD 31,332,584 | 2,000,000,000 OPEN |
22:00 | NZD 0.01576 | NZD 31,525,015 | 2,000,000,000 OPEN |
21:00 | NZD 0.01544 | NZD 30,874,135 | 2,000,000,000 OPEN |
20:00 | NZD 0.01495 | NZD 29,895,285 | 2,000,000,000 OPEN |
19:00 | NZD 0.01518 | NZD 30,350,909 | 2,000,000,000 OPEN |
18:00 | NZD 0.01519 | NZD 30,379,579 | 2,000,000,000 OPEN |
17:00 | NZD 0.01508 | NZD 30,150,170 | 2,000,000,000 OPEN |
16:00 | NZD 0.01498 | NZD 29,958,699 | 2,000,000,000 OPEN |
15:00 | NZD 0.01498 | NZD 29,952,749 | 2,000,000,000 OPEN |
14:00 | NZD 0.01480 | NZD 29,591,459 | 2,000,000,000 OPEN |
13:00 | NZD 0.01568 | NZD 31,356,355 | 2,000,000,000 OPEN |
12:00 | NZD 0.01568 | NZD 31,351,941 | 2,000,000,000 OPEN |
11:00 | NZD 0.01595 | NZD 31,903,167 | 2,000,000,000 OPEN |
10:00 | NZD 0.01616 | NZD 32,326,399 | 2,000,000,000 OPEN |
09:00 | NZD 0.01515 | NZD 30,302,259 | 2,000,000,000 OPEN |
08:00 | NZD 0.01525 | NZD 30,507,393 | 2,000,000,000 OPEN |
07:00 | NZD 0.01517 | NZD 30,345,106 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
NZD 28,864,603 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NZD 28,838,204 and the maximum value was
NZD 32,326,399What is the price of Open Platform (OPEN) today in NZD?