What was the price of Open Platform (OPEN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Open Platform (OPEN) was
TOP 0.02044 and yesterday's average price was TOP 0.02149, with a minimum price of
TOP 0.02042 and a maximum of
TOP 0.02289 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.02044 | TOP 40,879,884 | 2,000,000,000 OPEN |
05:00 | TOP 0.02044 | TOP 40,875,421 | 2,000,000,000 OPEN |
04:00 | TOP 0.02173 | TOP 43,466,035 | 2,000,000,000 OPEN |
03:00 | TOP 0.02042 | TOP 40,842,496 | 2,000,000,000 OPEN |
02:00 | TOP 0.02060 | TOP 41,195,654 | 2,000,000,000 OPEN |
01:00 | TOP 0.02066 | TOP 41,314,522 | 2,000,000,000 OPEN |
00:00 | TOP 0.02175 | TOP 43,504,790 | 2,000,000,000 OPEN |
23:00 | TOP 0.02219 | TOP 44,375,195 | 2,000,000,000 OPEN |
22:00 | TOP 0.02232 | TOP 44,647,729 | 2,000,000,000 OPEN |
21:00 | TOP 0.02186 | TOP 43,725,911 | 2,000,000,000 OPEN |
20:00 | TOP 0.02117 | TOP 42,339,601 | 2,000,000,000 OPEN |
19:00 | TOP 0.02149 | TOP 42,984,885 | 2,000,000,000 OPEN |
18:00 | TOP 0.02151 | TOP 43,025,490 | 2,000,000,000 OPEN |
17:00 | TOP 0.02135 | TOP 42,700,585 | 2,000,000,000 OPEN |
16:00 | TOP 0.02121 | TOP 42,429,412 | 2,000,000,000 OPEN |
15:00 | TOP 0.02121 | TOP 42,420,986 | 2,000,000,000 OPEN |
14:00 | TOP 0.02095 | TOP 41,909,303 | 2,000,000,000 OPEN |
13:00 | TOP 0.02220 | TOP 44,408,861 | 2,000,000,000 OPEN |
12:00 | TOP 0.02220 | TOP 44,402,609 | 2,000,000,000 OPEN |
11:00 | TOP 0.02259 | TOP 45,183,291 | 2,000,000,000 OPEN |
10:00 | TOP 0.02289 | TOP 45,782,700 | 2,000,000,000 OPEN |
09:00 | TOP 0.02146 | TOP 42,915,983 | 2,000,000,000 OPEN |
08:00 | TOP 0.02160 | TOP 43,206,507 | 2,000,000,000 OPEN |
07:00 | TOP 0.02149 | TOP 42,976,666 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Open Platform (OPEN) was
TOP 40,879,884 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
TOP 40,842,496 and the maximum value was
TOP 45,782,700What is the price of Open Platform (OPEN) today in TOP?