What was the price of Open Platform (OPEN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Open Platform (OPEN) was
VUV 1.13 and yesterday's average price was VUV 1.12, with a minimum price of
VUV 1.06 and a maximum of
VUV 1.19 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 1.13 | VUV 2,257,329,823 | 2,000,000,000 OPEN |
03:00 | VUV 1.06 | VUV 2,121,081,043 | 2,000,000,000 OPEN |
02:00 | VUV 1.07 | VUV 2,139,421,704 | 2,000,000,000 OPEN |
01:00 | VUV 1.07 | VUV 2,145,594,879 | 2,000,000,000 OPEN |
00:00 | VUV 1.13 | VUV 2,259,342,463 | 2,000,000,000 OPEN |
23:00 | VUV 1.15 | VUV 2,304,545,399 | 2,000,000,000 OPEN |
22:00 | VUV 1.16 | VUV 2,318,698,930 | 2,000,000,000 OPEN |
21:00 | VUV 1.14 | VUV 2,270,826,012 | 2,000,000,000 OPEN |
20:00 | VUV 1.10 | VUV 2,198,830,524 | 2,000,000,000 OPEN |
19:00 | VUV 1.12 | VUV 2,232,342,178 | 2,000,000,000 OPEN |
18:00 | VUV 1.12 | VUV 2,234,450,898 | 2,000,000,000 OPEN |
17:00 | VUV 1.11 | VUV 2,217,577,547 | 2,000,000,000 OPEN |
16:00 | VUV 1.10 | VUV 2,203,494,698 | 2,000,000,000 OPEN |
15:00 | VUV 1.10 | VUV 2,203,057,068 | 2,000,000,000 OPEN |
14:00 | VUV 1.09 | VUV 2,176,483,751 | 2,000,000,000 OPEN |
13:00 | VUV 1.15 | VUV 2,306,293,760 | 2,000,000,000 OPEN |
12:00 | VUV 1.15 | VUV 2,305,969,102 | 2,000,000,000 OPEN |
11:00 | VUV 1.17 | VUV 2,346,512,417 | 2,000,000,000 OPEN |
10:00 | VUV 1.19 | VUV 2,377,641,608 | 2,000,000,000 OPEN |
09:00 | VUV 1.11 | VUV 2,228,763,872 | 2,000,000,000 OPEN |
08:00 | VUV 1.12 | VUV 2,243,851,724 | 2,000,000,000 OPEN |
07:00 | VUV 1.12 | VUV 2,231,915,331 | 2,000,000,000 OPEN |
06:00 | VUV 1.09 | VUV 2,184,170,598 | 2,000,000,000 OPEN |
05:00 | VUV 1.16 | VUV 2,324,705,822 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Open Platform (OPEN) was
VUV 2,257,329,823 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
VUV 2,121,081,043 and the maximum value was
VUV 2,377,641,608What is the price of Open Platform (OPEN) today in VUV?