Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in TWD (Taiwan New Dollar)

1 USD = 32.47 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Open Platform (OPEN) was TWD 0.3059 and yesterday's average price was TWD 0.3040, with a minimum price of TWD 0.2875 and a maximum of TWD 0.3222 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TWD 0.3059	TWD 611,834,363	2,000,000,000 OPEN
03:00	TWD 0.2875	TWD 574,905,030	2,000,000,000 OPEN
02:00	TWD 0.2899	TWD 579,876,145	2,000,000,000 OPEN
01:00	TWD 0.2908	TWD 581,549,343	2,000,000,000 OPEN
00:00	TWD 0.3062	TWD 612,379,876	2,000,000,000 OPEN
23:00	TWD 0.3123	TWD 624,631,833	2,000,000,000 OPEN
22:00	TWD 0.3142	TWD 628,468,055	2,000,000,000 OPEN
21:00	TWD 0.3077	TWD 615,492,416	2,000,000,000 OPEN
20:00	TWD 0.2980	TWD 595,978,514	2,000,000,000 OPEN
19:00	TWD 0.3025	TWD 605,061,627	2,000,000,000 OPEN
18:00	TWD 0.3028	TWD 605,633,181	2,000,000,000 OPEN
17:00	TWD 0.3005	TWD 601,059,771	2,000,000,000 OPEN
16:00	TWD 0.2986	TWD 597,242,707	2,000,000,000 OPEN
15:00	TWD 0.2986	TWD 597,124,091	2,000,000,000 OPEN
14:00	TWD 0.2950	TWD 589,921,568	2,000,000,000 OPEN
13:00	TWD 0.3126	TWD 625,105,715	2,000,000,000 OPEN
12:00	TWD 0.3125	TWD 625,017,719	2,000,000,000 OPEN
11:00	TWD 0.3180	TWD 636,006,717	2,000,000,000 OPEN
10:00	TWD 0.3222	TWD 644,444,079	2,000,000,000 OPEN
09:00	TWD 0.3020	TWD 604,091,750	2,000,000,000 OPEN
08:00	TWD 0.3041	TWD 608,181,213	2,000,000,000 OPEN
07:00	TWD 0.3025	TWD 604,945,932	2,000,000,000 OPEN
06:00	TWD 0.2960	TWD 592,005,038	2,000,000,000 OPEN
05:00	TWD 0.3150	TWD 630,096,183	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Open Platform (OPEN) was TWD 611,834,363 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was TWD 574,905,030 and the maximum value was TWD 644,444,079

What is the price of Open Platform (OPEN) today in TWD?