What was the price of Open Platform (OPEN) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Open Platform (OPEN) was
UGX 32.76 and yesterday's average price was UGX 34.49, with a minimum price of
UGX 32.74 and a maximum of
UGX 36.70 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UGX 32.76 | UGX 65,526,729,181 | 2,000,000,000 OPEN |
04:00 | UGX 34.84 | UGX 69,679,701,653 | 2,000,000,000 OPEN |
03:00 | UGX 32.74 | UGX 65,473,947,484 | 2,000,000,000 OPEN |
02:00 | UGX 33.02 | UGX 66,040,090,627 | 2,000,000,000 OPEN |
01:00 | UGX 33.12 | UGX 66,230,645,384 | 2,000,000,000 OPEN |
00:00 | UGX 34.87 | UGX 69,741,828,221 | 2,000,000,000 OPEN |
23:00 | UGX 35.57 | UGX 71,137,161,354 | 2,000,000,000 OPEN |
22:00 | UGX 35.79 | UGX 71,574,055,349 | 2,000,000,000 OPEN |
21:00 | UGX 35.05 | UGX 70,096,304,667 | 2,000,000,000 OPEN |
20:00 | UGX 33.94 | UGX 67,873,933,786 | 2,000,000,000 OPEN |
19:00 | UGX 34.45 | UGX 68,908,378,123 | 2,000,000,000 OPEN |
18:00 | UGX 34.49 | UGX 68,973,470,495 | 2,000,000,000 OPEN |
17:00 | UGX 34.23 | UGX 68,452,620,579 | 2,000,000,000 OPEN |
16:00 | UGX 34.01 | UGX 68,017,908,409 | 2,000,000,000 OPEN |
15:00 | UGX 34.00 | UGX 68,004,399,579 | 2,000,000,000 OPEN |
14:00 | UGX 33.59 | UGX 67,184,129,188 | 2,000,000,000 OPEN |
13:00 | UGX 35.60 | UGX 71,191,130,112 | 2,000,000,000 OPEN |
12:00 | UGX 35.59 | UGX 71,181,108,505 | 2,000,000,000 OPEN |
11:00 | UGX 36.22 | UGX 72,432,607,539 | 2,000,000,000 OPEN |
10:00 | UGX 36.70 | UGX 73,393,509,552 | 2,000,000,000 OPEN |
09:00 | UGX 34.40 | UGX 68,797,922,262 | 2,000,000,000 OPEN |
08:00 | UGX 34.63 | UGX 69,263,657,038 | 2,000,000,000 OPEN |
07:00 | UGX 34.45 | UGX 68,895,202,113 | 2,000,000,000 OPEN |
06:00 | UGX 33.71 | UGX 67,421,408,302 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Open Platform (OPEN) was
UGX 65,526,729,181 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
UGX 65,473,947,484 and the maximum value was
UGX 73,393,509,552What is the price of Open Platform (OPEN) today in UGX?