What was the price of Open Platform (OPEN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Open Platform (OPEN) was
SHP 0.006914 and yesterday's average price was SHP 0.007344, with a minimum price of
SHP 0.006914 and a maximum of
SHP 0.008134 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.006914 | SHP 13,827,855 | 2,000,000,000 OPEN |
02:00 | SHP 0.006974 | SHP 13,947,422 | 2,000,000,000 OPEN |
01:00 | SHP 0.006994 | SHP 13,987,667 | 2,000,000,000 OPEN |
00:00 | SHP 0.007365 | SHP 14,729,216 | 2,000,000,000 OPEN |
23:00 | SHP 0.007512 | SHP 15,023,905 | 2,000,000,000 OPEN |
22:00 | SHP 0.007558 | SHP 15,116,175 | 2,000,000,000 OPEN |
21:00 | SHP 0.007402 | SHP 14,804,080 | 2,000,000,000 OPEN |
20:00 | SHP 0.007167 | SHP 14,334,723 | 2,000,000,000 OPEN |
19:00 | SHP 0.007277 | SHP 14,553,194 | 2,000,000,000 OPEN |
18:00 | SHP 0.007283 | SHP 14,566,941 | 2,000,000,000 OPEN |
17:00 | SHP 0.007228 | SHP 14,456,940 | 2,000,000,000 OPEN |
16:00 | SHP 0.007183 | SHP 14,365,130 | 2,000,000,000 OPEN |
15:00 | SHP 0.007181 | SHP 14,362,277 | 2,000,000,000 OPEN |
14:00 | SHP 0.007095 | SHP 14,189,039 | 2,000,000,000 OPEN |
13:00 | SHP 0.007518 | SHP 15,035,303 | 2,000,000,000 OPEN |
12:00 | SHP 0.007517 | SHP 15,033,186 | 2,000,000,000 OPEN |
11:00 | SHP 0.007649 | SHP 15,297,498 | 2,000,000,000 OPEN |
10:00 | SHP 0.007750 | SHP 15,500,437 | 2,000,000,000 OPEN |
09:00 | SHP 0.007265 | SHP 14,529,866 | 2,000,000,000 OPEN |
08:00 | SHP 0.007314 | SHP 14,628,228 | 2,000,000,000 OPEN |
07:00 | SHP 0.007275 | SHP 14,550,411 | 2,000,000,000 OPEN |
06:00 | SHP 0.007120 | SHP 14,239,151 | 2,000,000,000 OPEN |
05:00 | SHP 0.007578 | SHP 15,155,336 | 2,000,000,000 OPEN |
04:00 | SHP 0.008134 | SHP 16,267,506 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
SHP 13,827,855 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SHP 13,827,855 and the maximum value was
SHP 16,267,506What is the price of Open Platform (OPEN) today in SHP?