What was the price of Open Platform (OPEN) yesterday in ALL (Albanian Lek)?
Yesterday the price of Open Platform (OPEN) was
ALL 0.8727 and yesterday's average price was ALL 0.8671, with a minimum price of
ALL 0.8200 and a maximum of
ALL 0.9192 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ALL 0.8727 | ALL 1,745,330,488 | 2,000,000,000 OPEN |
03:00 | ALL 0.8200 | ALL 1,639,985,160 | 2,000,000,000 OPEN |
02:00 | ALL 0.8271 | ALL 1,654,165,860 | 2,000,000,000 OPEN |
01:00 | ALL 0.8295 | ALL 1,658,938,857 | 2,000,000,000 OPEN |
00:00 | ALL 0.8734 | ALL 1,746,886,628 | 2,000,000,000 OPEN |
23:00 | ALL 0.8909 | ALL 1,781,836,799 | 2,000,000,000 OPEN |
22:00 | ALL 0.8964 | ALL 1,792,780,078 | 2,000,000,000 OPEN |
21:00 | ALL 0.8779 | ALL 1,755,765,520 | 2,000,000,000 OPEN |
20:00 | ALL 0.8500 | ALL 1,700,099,787 | 2,000,000,000 OPEN |
19:00 | ALL 0.8630 | ALL 1,726,010,450 | 2,000,000,000 OPEN |
18:00 | ALL 0.8638 | ALL 1,727,640,877 | 2,000,000,000 OPEN |
17:00 | ALL 0.8573 | ALL 1,714,594,679 | 2,000,000,000 OPEN |
16:00 | ALL 0.8519 | ALL 1,703,706,050 | 2,000,000,000 OPEN |
15:00 | ALL 0.8517 | ALL 1,703,367,682 | 2,000,000,000 OPEN |
14:00 | ALL 0.8414 | ALL 1,682,821,628 | 2,000,000,000 OPEN |
13:00 | ALL 0.8916 | ALL 1,783,188,603 | 2,000,000,000 OPEN |
12:00 | ALL 0.8915 | ALL 1,782,937,583 | 2,000,000,000 OPEN |
11:00 | ALL 0.9071 | ALL 1,814,285,010 | 2,000,000,000 OPEN |
10:00 | ALL 0.9192 | ALL 1,838,353,592 | 2,000,000,000 OPEN |
09:00 | ALL 0.8616 | ALL 1,723,243,762 | 2,000,000,000 OPEN |
08:00 | ALL 0.8675 | ALL 1,734,909,442 | 2,000,000,000 OPEN |
07:00 | ALL 0.8628 | ALL 1,725,680,418 | 2,000,000,000 OPEN |
06:00 | ALL 0.8444 | ALL 1,688,764,972 | 2,000,000,000 OPEN |
05:00 | ALL 0.8987 | ALL 1,797,424,508 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Open Platform (OPEN) was
ALL 1,745,330,488 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ALL 1,639,985,160 and the maximum value was
ALL 1,838,353,592What is the price of Open Platform (OPEN) today in ALL?