What was the price of Open Platform (OPEN) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Open Platform (OPEN) was
SVC 0.07752 and yesterday's average price was SVC 0.08161, with a minimum price of
SVC 0.07746 and a maximum of
SVC 0.08683 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SVC 0.07752 | SVC 155,045,249 | 2,000,000,000 OPEN |
04:00 | SVC 0.08244 | SVC 164,871,753 | 2,000,000,000 OPEN |
03:00 | SVC 0.07746 | SVC 154,920,360 | 2,000,000,000 OPEN |
02:00 | SVC 0.07813 | SVC 156,259,933 | 2,000,000,000 OPEN |
01:00 | SVC 0.07836 | SVC 156,710,811 | 2,000,000,000 OPEN |
00:00 | SVC 0.08251 | SVC 165,018,753 | 2,000,000,000 OPEN |
23:00 | SVC 0.08416 | SVC 168,320,303 | 2,000,000,000 OPEN |
22:00 | SVC 0.08468 | SVC 169,354,054 | 2,000,000,000 OPEN |
21:00 | SVC 0.08293 | SVC 165,857,493 | 2,000,000,000 OPEN |
20:00 | SVC 0.08030 | SVC 160,599,058 | 2,000,000,000 OPEN |
19:00 | SVC 0.08152 | SVC 163,046,695 | 2,000,000,000 OPEN |
18:00 | SVC 0.08160 | SVC 163,200,713 | 2,000,000,000 OPEN |
17:00 | SVC 0.08098 | SVC 161,968,310 | 2,000,000,000 OPEN |
16:00 | SVC 0.08047 | SVC 160,939,721 | 2,000,000,000 OPEN |
15:00 | SVC 0.08045 | SVC 160,907,758 | 2,000,000,000 OPEN |
14:00 | SVC 0.07948 | SVC 158,966,885 | 2,000,000,000 OPEN |
13:00 | SVC 0.08422 | SVC 168,448,000 | 2,000,000,000 OPEN |
12:00 | SVC 0.08421 | SVC 168,424,288 | 2,000,000,000 OPEN |
11:00 | SVC 0.08569 | SVC 171,385,506 | 2,000,000,000 OPEN |
10:00 | SVC 0.08683 | SVC 173,659,133 | 2,000,000,000 OPEN |
09:00 | SVC 0.08139 | SVC 162,785,341 | 2,000,000,000 OPEN |
08:00 | SVC 0.08194 | SVC 163,887,334 | 2,000,000,000 OPEN |
07:00 | SVC 0.08151 | SVC 163,015,519 | 2,000,000,000 OPEN |
06:00 | SVC 0.07976 | SVC 159,528,320 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Open Platform (OPEN) was
SVC 155,045,249 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SVC 154,920,360 and the maximum value was
SVC 173,659,133What is the price of Open Platform (OPEN) today in SVC?