What was the price of Open Platform (OPEN) yesterday in CDF (Congolese Franc)?
Yesterday the price of Open Platform (OPEN) was
CDF 26.96 and yesterday's average price was CDF 26.79, with a minimum price of
CDF 25.34 and a maximum of
CDF 28.40 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CDF 26.96 | CDF 53,927,383,357 | 2,000,000,000 OPEN |
03:00 | CDF 25.34 | CDF 50,672,413,660 | 2,000,000,000 OPEN |
02:00 | CDF 25.56 | CDF 51,110,570,219 | 2,000,000,000 OPEN |
01:00 | CDF 25.63 | CDF 51,258,046,732 | 2,000,000,000 OPEN |
00:00 | CDF 26.99 | CDF 53,975,465,125 | 2,000,000,000 OPEN |
23:00 | CDF 27.53 | CDF 55,055,358,738 | 2,000,000,000 OPEN |
22:00 | CDF 27.70 | CDF 55,393,485,185 | 2,000,000,000 OPEN |
21:00 | CDF 27.12 | CDF 54,249,805,955 | 2,000,000,000 OPEN |
20:00 | CDF 26.26 | CDF 52,529,840,978 | 2,000,000,000 OPEN |
19:00 | CDF 26.67 | CDF 53,330,431,035 | 2,000,000,000 OPEN |
18:00 | CDF 26.69 | CDF 53,380,808,135 | 2,000,000,000 OPEN |
17:00 | CDF 26.49 | CDF 52,977,705,475 | 2,000,000,000 OPEN |
16:00 | CDF 26.32 | CDF 52,641,267,613 | 2,000,000,000 OPEN |
15:00 | CDF 26.32 | CDF 52,630,812,691 | 2,000,000,000 OPEN |
14:00 | CDF 26.00 | CDF 51,995,978,804 | 2,000,000,000 OPEN |
13:00 | CDF 27.55 | CDF 55,097,126,912 | 2,000,000,000 OPEN |
12:00 | CDF 27.54 | CDF 55,089,370,865 | 2,000,000,000 OPEN |
11:00 | CDF 28.03 | CDF 56,057,946,599 | 2,000,000,000 OPEN |
10:00 | CDF 28.40 | CDF 56,801,619,864 | 2,000,000,000 OPEN |
09:00 | CDF 26.62 | CDF 53,244,945,658 | 2,000,000,000 OPEN |
08:00 | CDF 26.80 | CDF 53,605,392,922 | 2,000,000,000 OPEN |
07:00 | CDF 26.66 | CDF 53,320,233,693 | 2,000,000,000 OPEN |
06:00 | CDF 26.09 | CDF 52,179,616,814 | 2,000,000,000 OPEN |
05:00 | CDF 27.77 | CDF 55,536,989,229 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Open Platform (OPEN) was
CDF 53,927,383,357 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CDF 50,672,413,660 and the maximum value was
CDF 56,801,619,864What is the price of Open Platform (OPEN) today in CDF?