What was the price of Open Platform (OPEN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Open Platform (OPEN) was
LKR 2.70 and yesterday's average price was LKR 2.84, with a minimum price of
LKR 2.69 and a maximum of
LKR 3.02 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LKR 2.70 | LKR 5,392,207,960 | 2,000,000,000 OPEN |
04:00 | LKR 2.87 | LKR 5,733,956,915 | 2,000,000,000 OPEN |
03:00 | LKR 2.69 | LKR 5,387,864,543 | 2,000,000,000 OPEN |
02:00 | LKR 2.72 | LKR 5,434,452,578 | 2,000,000,000 OPEN |
01:00 | LKR 2.73 | LKR 5,450,133,368 | 2,000,000,000 OPEN |
00:00 | LKR 2.87 | LKR 5,739,069,323 | 2,000,000,000 OPEN |
23:00 | LKR 2.93 | LKR 5,853,891,572 | 2,000,000,000 OPEN |
22:00 | LKR 2.94 | LKR 5,889,843,668 | 2,000,000,000 OPEN |
21:00 | LKR 2.88 | LKR 5,768,239,262 | 2,000,000,000 OPEN |
20:00 | LKR 2.79 | LKR 5,585,359,907 | 2,000,000,000 OPEN |
19:00 | LKR 2.84 | LKR 5,670,484,543 | 2,000,000,000 OPEN |
18:00 | LKR 2.84 | LKR 5,675,841,008 | 2,000,000,000 OPEN |
17:00 | LKR 2.82 | LKR 5,632,980,162 | 2,000,000,000 OPEN |
16:00 | LKR 2.80 | LKR 5,597,207,608 | 2,000,000,000 OPEN |
15:00 | LKR 2.80 | LKR 5,596,095,964 | 2,000,000,000 OPEN |
14:00 | LKR 2.76 | LKR 5,528,595,746 | 2,000,000,000 OPEN |
13:00 | LKR 2.93 | LKR 5,858,332,672 | 2,000,000,000 OPEN |
12:00 | LKR 2.93 | LKR 5,857,507,992 | 2,000,000,000 OPEN |
11:00 | LKR 2.98 | LKR 5,960,494,104 | 2,000,000,000 OPEN |
10:00 | LKR 3.02 | LKR 6,039,566,927 | 2,000,000,000 OPEN |
09:00 | LKR 2.83 | LKR 5,661,395,108 | 2,000,000,000 OPEN |
08:00 | LKR 2.85 | LKR 5,699,720,518 | 2,000,000,000 OPEN |
07:00 | LKR 2.83 | LKR 5,669,400,287 | 2,000,000,000 OPEN |
06:00 | LKR 2.77 | LKR 5,548,121,492 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Open Platform (OPEN) was
LKR 5,392,207,960 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
LKR 5,387,864,543 and the maximum value was
LKR 6,039,566,927What is the price of Open Platform (OPEN) today in LKR?