What was the price of Open Platform (OPEN) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Open Platform (OPEN) was
FKP 0.006920 and yesterday's average price was FKP 0.007276, with a minimum price of
FKP 0.006914 and a maximum of
FKP 0.007750 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.006920 | FKP 13,840,513 | 2,000,000,000 OPEN |
05:00 | FKP 0.006920 | FKP 13,839,002 | 2,000,000,000 OPEN |
04:00 | FKP 0.007358 | FKP 14,716,095 | 2,000,000,000 OPEN |
03:00 | FKP 0.006914 | FKP 13,827,855 | 2,000,000,000 OPEN |
02:00 | FKP 0.006974 | FKP 13,947,422 | 2,000,000,000 OPEN |
01:00 | FKP 0.006994 | FKP 13,987,667 | 2,000,000,000 OPEN |
00:00 | FKP 0.007365 | FKP 14,729,216 | 2,000,000,000 OPEN |
23:00 | FKP 0.007512 | FKP 15,023,905 | 2,000,000,000 OPEN |
22:00 | FKP 0.007558 | FKP 15,116,175 | 2,000,000,000 OPEN |
21:00 | FKP 0.007402 | FKP 14,804,080 | 2,000,000,000 OPEN |
20:00 | FKP 0.007167 | FKP 14,334,723 | 2,000,000,000 OPEN |
19:00 | FKP 0.007277 | FKP 14,553,194 | 2,000,000,000 OPEN |
18:00 | FKP 0.007283 | FKP 14,566,941 | 2,000,000,000 OPEN |
17:00 | FKP 0.007228 | FKP 14,456,940 | 2,000,000,000 OPEN |
16:00 | FKP 0.007183 | FKP 14,365,130 | 2,000,000,000 OPEN |
15:00 | FKP 0.007181 | FKP 14,362,277 | 2,000,000,000 OPEN |
14:00 | FKP 0.007095 | FKP 14,189,039 | 2,000,000,000 OPEN |
13:00 | FKP 0.007518 | FKP 15,035,303 | 2,000,000,000 OPEN |
12:00 | FKP 0.007517 | FKP 15,033,186 | 2,000,000,000 OPEN |
11:00 | FKP 0.007649 | FKP 15,297,498 | 2,000,000,000 OPEN |
10:00 | FKP 0.007750 | FKP 15,500,437 | 2,000,000,000 OPEN |
09:00 | FKP 0.007265 | FKP 14,529,866 | 2,000,000,000 OPEN |
08:00 | FKP 0.007314 | FKP 14,628,228 | 2,000,000,000 OPEN |
07:00 | FKP 0.007275 | FKP 14,550,411 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Open Platform (OPEN) was
FKP 13,840,513 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
FKP 13,827,855 and the maximum value was
FKP 15,500,437What is the price of Open Platform (OPEN) today in FKP?