Fear and greed index: 26/100 (Fear)

Yesterday's Open Platform (OPEN) Price in TND (Tunisian Dinar)

1 USD = 3.12 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Open Platform (OPEN) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Open Platform (OPEN) was TND 0.02766 and yesterday's average price was TND 0.02938, with a minimum price of TND 0.02766 and a maximum of TND 0.03254 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TND 0.02766	TND 55,326,929	2,000,000,000 OPEN
02:00	TND 0.02790	TND 55,805,333	2,000,000,000 OPEN
01:00	TND 0.02798	TND 55,966,356	2,000,000,000 OPEN
00:00	TND 0.02947	TND 58,933,383	2,000,000,000 OPEN
23:00	TND 0.03006	TND 60,112,470	2,000,000,000 OPEN
22:00	TND 0.03024	TND 60,481,655	2,000,000,000 OPEN
21:00	TND 0.02962	TND 59,232,923	2,000,000,000 OPEN
20:00	TND 0.02868	TND 57,354,971	2,000,000,000 OPEN
19:00	TND 0.02911	TND 58,229,099	2,000,000,000 OPEN
18:00	TND 0.02914	TND 58,284,104	2,000,000,000 OPEN
17:00	TND 0.02892	TND 57,843,974	2,000,000,000 OPEN
16:00	TND 0.02874	TND 57,476,633	2,000,000,000 OPEN
15:00	TND 0.02873	TND 57,465,217	2,000,000,000 OPEN
14:00	TND 0.02839	TND 56,772,071	2,000,000,000 OPEN
13:00	TND 0.03008	TND 60,158,075	2,000,000,000 OPEN
12:00	TND 0.03007	TND 60,149,606	2,000,000,000 OPEN
11:00	TND 0.03060	TND 61,207,151	2,000,000,000 OPEN
10:00	TND 0.03101	TND 62,019,134	2,000,000,000 OPEN
09:00	TND 0.02907	TND 58,135,761	2,000,000,000 OPEN
08:00	TND 0.02926	TND 58,529,318	2,000,000,000 OPEN
07:00	TND 0.02911	TND 58,217,965	2,000,000,000 OPEN
06:00	TND 0.02849	TND 56,972,577	2,000,000,000 OPEN
05:00	TND 0.03032	TND 60,638,341	2,000,000,000 OPEN
04:00	TND 0.03254	TND 65,088,270	2,000,000,000 OPEN

What was the marketcap of Open Platform (OPEN) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Open Platform (OPEN) was TND 55,326,929 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was TND 55,326,929 and the maximum value was TND 65,088,270

What is the price of Open Platform (OPEN) today in TND?