What was the price of Open Platform (OPEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Open Platform (OPEN) was
XCD 0.02392 and yesterday's average price was XCD 0.02518, with a minimum price of
XCD 0.02390 and a maximum of
XCD 0.02679 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.02392 | XCD 47,842,534 | 2,000,000,000 OPEN |
04:00 | XCD 0.02544 | XCD 50,874,712 | 2,000,000,000 OPEN |
03:00 | XCD 0.02390 | XCD 47,803,997 | 2,000,000,000 OPEN |
02:00 | XCD 0.02411 | XCD 48,217,351 | 2,000,000,000 OPEN |
01:00 | XCD 0.02418 | XCD 48,356,479 | 2,000,000,000 OPEN |
00:00 | XCD 0.02546 | XCD 50,920,072 | 2,000,000,000 OPEN |
23:00 | XCD 0.02597 | XCD 51,938,836 | 2,000,000,000 OPEN |
22:00 | XCD 0.02613 | XCD 52,257,822 | 2,000,000,000 OPEN |
21:00 | XCD 0.02559 | XCD 51,178,883 | 2,000,000,000 OPEN |
20:00 | XCD 0.02478 | XCD 49,556,281 | 2,000,000,000 OPEN |
19:00 | XCD 0.02516 | XCD 50,311,552 | 2,000,000,000 OPEN |
18:00 | XCD 0.02518 | XCD 50,359,077 | 2,000,000,000 OPEN |
17:00 | XCD 0.02499 | XCD 49,978,793 | 2,000,000,000 OPEN |
16:00 | XCD 0.02483 | XCD 49,661,400 | 2,000,000,000 OPEN |
15:00 | XCD 0.02483 | XCD 49,651,537 | 2,000,000,000 OPEN |
14:00 | XCD 0.02453 | XCD 49,052,639 | 2,000,000,000 OPEN |
13:00 | XCD 0.02599 | XCD 51,978,240 | 2,000,000,000 OPEN |
12:00 | XCD 0.02599 | XCD 51,970,923 | 2,000,000,000 OPEN |
11:00 | XCD 0.02644 | XCD 52,884,671 | 2,000,000,000 OPEN |
10:00 | XCD 0.02679 | XCD 53,586,247 | 2,000,000,000 OPEN |
09:00 | XCD 0.02512 | XCD 50,230,905 | 2,000,000,000 OPEN |
08:00 | XCD 0.02529 | XCD 50,570,949 | 2,000,000,000 OPEN |
07:00 | XCD 0.02515 | XCD 50,301,932 | 2,000,000,000 OPEN |
06:00 | XCD 0.02461 | XCD 49,225,882 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Open Platform (OPEN) was
XCD 47,842,534 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
XCD 47,803,997 and the maximum value was
XCD 53,586,247What is the price of Open Platform (OPEN) today in XCD?