What was the price of Open Platform (OPEN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Open Platform (OPEN) was
ERN 0.1413 and yesterday's average price was ERN 0.1404, with a minimum price of
ERN 0.1328 and a maximum of
ERN 0.1489 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.1413 | ERN 282,637,290 | 2,000,000,000 OPEN |
03:00 | ERN 0.1328 | ERN 265,577,760 | 2,000,000,000 OPEN |
02:00 | ERN 0.1339 | ERN 267,874,170 | 2,000,000,000 OPEN |
01:00 | ERN 0.1343 | ERN 268,647,105 | 2,000,000,000 OPEN |
00:00 | ERN 0.1414 | ERN 282,889,290 | 2,000,000,000 OPEN |
23:00 | ERN 0.1443 | ERN 288,549,090 | 2,000,000,000 OPEN |
22:00 | ERN 0.1452 | ERN 290,321,235 | 2,000,000,000 OPEN |
21:00 | ERN 0.1422 | ERN 284,327,130 | 2,000,000,000 OPEN |
20:00 | ERN 0.1377 | ERN 275,312,670 | 2,000,000,000 OPEN |
19:00 | ERN 0.1398 | ERN 279,508,620 | 2,000,000,000 OPEN |
18:00 | ERN 0.1399 | ERN 279,772,650 | 2,000,000,000 OPEN |
17:00 | ERN 0.1388 | ERN 277,659,960 | 2,000,000,000 OPEN |
16:00 | ERN 0.1379 | ERN 275,896,665 | 2,000,000,000 OPEN |
15:00 | ERN 0.1379 | ERN 275,841,870 | 2,000,000,000 OPEN |
14:00 | ERN 0.1363 | ERN 272,514,660 | 2,000,000,000 OPEN |
13:00 | ERN 0.1444 | ERN 288,768,000 | 2,000,000,000 OPEN |
12:00 | ERN 0.1444 | ERN 288,727,350 | 2,000,000,000 OPEN |
11:00 | ERN 0.1469 | ERN 293,803,725 | 2,000,000,000 OPEN |
10:00 | ERN 0.1489 | ERN 297,701,370 | 2,000,000,000 OPEN |
09:00 | ERN 0.1395 | ERN 279,060,585 | 2,000,000,000 OPEN |
08:00 | ERN 0.1405 | ERN 280,949,715 | 2,000,000,000 OPEN |
07:00 | ERN 0.1397 | ERN 279,455,175 | 2,000,000,000 OPEN |
06:00 | ERN 0.1367 | ERN 273,477,120 | 2,000,000,000 OPEN |
05:00 | ERN 0.1455 | ERN 291,073,350 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Open Platform (OPEN) was
ERN 282,637,290 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ERN 265,577,760 and the maximum value was
ERN 297,701,370What is the price of Open Platform (OPEN) today in ERN?