What was the price of Open Platform (OPEN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Open Platform (OPEN) was
ILS 0.03269 and yesterday's average price was ILS 0.03472, with a minimum price of
ILS 0.03269 and a maximum of
ILS 0.03845 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 0.03269 | ILS 65,374,621 | 2,000,000,000 OPEN |
02:00 | ILS 0.03297 | ILS 65,939,906 | 2,000,000,000 OPEN |
01:00 | ILS 0.03307 | ILS 66,130,171 | 2,000,000,000 OPEN |
00:00 | ILS 0.03482 | ILS 69,636,028 | 2,000,000,000 OPEN |
23:00 | ILS 0.03551 | ILS 71,029,244 | 2,000,000,000 OPEN |
22:00 | ILS 0.03573 | ILS 71,465,475 | 2,000,000,000 OPEN |
21:00 | ILS 0.03499 | ILS 69,989,966 | 2,000,000,000 OPEN |
20:00 | ILS 0.03389 | ILS 67,770,967 | 2,000,000,000 OPEN |
19:00 | ILS 0.03440 | ILS 68,803,842 | 2,000,000,000 OPEN |
18:00 | ILS 0.03443 | ILS 68,868,836 | 2,000,000,000 OPEN |
17:00 | ILS 0.03417 | ILS 68,348,776 | 2,000,000,000 OPEN |
16:00 | ILS 0.03396 | ILS 67,914,723 | 2,000,000,000 OPEN |
15:00 | ILS 0.03395 | ILS 67,901,235 | 2,000,000,000 OPEN |
14:00 | ILS 0.03354 | ILS 67,082,209 | 2,000,000,000 OPEN |
13:00 | ILS 0.03554 | ILS 71,083,131 | 2,000,000,000 OPEN |
12:00 | ILS 0.03554 | ILS 71,073,124 | 2,000,000,000 OPEN |
11:00 | ILS 0.03616 | ILS 72,322,725 | 2,000,000,000 OPEN |
10:00 | ILS 0.03664 | ILS 73,282,169 | 2,000,000,000 OPEN |
09:00 | ILS 0.03435 | ILS 68,693,554 | 2,000,000,000 OPEN |
08:00 | ILS 0.03458 | ILS 69,158,582 | 2,000,000,000 OPEN |
07:00 | ILS 0.03440 | ILS 68,790,686 | 2,000,000,000 OPEN |
06:00 | ILS 0.03366 | ILS 67,319,128 | 2,000,000,000 OPEN |
05:00 | ILS 0.03583 | ILS 71,650,616 | 2,000,000,000 OPEN |
04:00 | ILS 0.03845 | ILS 76,908,678 | 2,000,000,000 OPEN |
What was the marketcap of Open Platform (OPEN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Open Platform (OPEN) was
ILS 65,374,621 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ILS 65,374,621 and the maximum value was
ILS 76,908,678What is the price of Open Platform (OPEN) today in ILS?